Burza Praha souhrny dle akcií za měsíc 202103
Burza Praha souhrny dle akcií za měsíc 202103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 45 130.00 | 46 445.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 700.00 | 18 100.00 | 1 675 600 | graf |
PHILIP MORRIS ČR A | 15 220.00 | 15 700.00 | 244 472 480 | 15 320.00 | 15 700.00 | 24 318 080 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 300.00 | 228 600 | graf |
META PLATFORMS | - | - | - | 6 060.00 | 6 450.00 | 63 805 | graf |
VOLKSWAGEN AG | - | - | - | 5 008.00 | 8 500.00 | 31 979 238 | graf |
MICROSOFT CORP. | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
MCDONALDS CORP. | - | - | - | 4 590.00 | 5 040.00 | 1 637 305 | graf |
SELGEN | - | - | - | 4 500.00 | 4 600.00 | 45 600 | graf |
Holcim (Česko) | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
APPLE INC. | - | - | - | 2 888.00 | 3 079.00 | 1 294 895 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 3 020.00 | 0 | graf |
ENERGOAQUA | 2 480.00 | 2 560.00 | 74 040 | 2 500.00 | 2 680.00 | 8 040 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 500.00 | 56 020 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 681.00 | 1 875.00 | 214 647 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 870.00 | 37 700 | graf |
TWITTER, INC | - | - | - | 1 326.00 | 1 630.00 | 46 834 | graf |
TOMA | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
INTEL CORP. | - | - | - | 1 274.00 | 1 453.00 | 1 179 060 | graf |
EXXON MOBIL CORP. | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
PILULKA LÉKÁRNY | 1 050.00 | 1 500.00 | 46 047 700 | 1 080.00 | 1 540.00 | 26 508 370 | graf |
METROSTAV | - | - | - | 850.00 | 1 060.00 | 349 920 | graf |
PFNONWOVENS | 800.00 | 832.00 | 24 502 068 | 800.00 | 920.00 | 5 823 062 | graf |
ERSTE GROUP BANK A | 723.40 | 770.20 | 1 672 591 764 | 722.00 | 770.00 | 33 002 291 | graf |
KOMERČNÍ BANKA | 673.00 | 693.00 | 1 951 547 899 | 676.00 | 693.00 | 23 135 492 | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 650.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 620.00 | 620.00 | 148 800 | graf |
VIG | 576.00 | 615.50 | 88 454 392 | 581.00 | 615.00 | 3 989 576 | graf |
ČEZ | 520.00 | 555.00 | 3 216 902 072 | 524.00 | 553.00 | 104 887 499 | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 398.00 | 420.00 | 120 680 | graf |
DEUTSCHE TELEKOM | 387.00 | 439.90 | 2 179 175 | 397.00 | 444.00 | 861 188 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 406.00 | 47 218 | graf |
COLT CZ GROUP SE | 366.00 | 386.00 | 103 271 398 | 372.00 | 390.00 | 10 296 092 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 426.00 | 0 | graf |
DEUTSCHE BANK AG | 269.50 | 293.60 | 5 965 486 | 268.00 | 292.00 | 2 464 449 | graf |
KOFOLA CS | 256.00 | 270.00 | 26 195 073 | 258.00 | 272.00 | 7 633 907 | graf |
O2 C.R. | 254.00 | 262.00 | 267 238 870 | 256.50 | 263.50 | 11 547 852 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 31 350 | graf |
FAGRON | - | - | - | 168.00 | 168.00 | 0 | graf |
AVAST | 135.70 | 145.80 | 1 254 831 933 | 137.70 | 146.00 | 47 518 066 | graf |
E4U | 98.50 | 102.00 | 614 971 | 90.50 | 106.00 | 124 060 | graf |
EMAN | 98.00 | 98.00 | 0 | 90.00 | 98.00 | 1 214 490 | graf |
NOKIA CORP. | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
STOCK | 79.60 | 85.90 | 42 683 345 | 80.50 | 85.50 | 4 790 514 | graf |
MONETA MONEY BANK | 77.70 | 83.50 | 2 604 931 780 | 77.50 | 83.00 | 43 318 731 | graf |
KARO LEATHER | 75.00 | 78.00 | 306 000 | 74.50 | 83.00 | 518 036 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 61.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 54.50 | 0 | graf |
CPI FIM | - | - | - | 8.30 | 12.90 | 2 103 415 | graf |
RMS MEZZANINE | 1.25 | 1.48 | 226 956 | 1.10 | 1.30 | 11 000 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.01 | 106.39 | 2 737 890 | - | - | - | graf |
EB DAX TS7 | 82.27 | 370.24 | 232 784 | - | - | - | graf |
EB EGB TL5 | 40.83 | 45.60 | 404 732 | - | - | - | graf |
EB WTI TS8 | 1 107.81 | 1 261.82 | 0 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 131.44 | 68 379 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 815.00 | 950.00 | 378 120 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 441.10 | 490.70 | 834 479 | - | - | - | graf |
OMV | 1 080.50 | 1 180.00 | 452 308 | - | - | - | graf |
FACC | 225.40 | 241.60 | 136 166 | - | - | - | graf |
ANDRITZ | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
VERBUND | 1 568.50 | 1 809.00 | 167 830 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 169.70 | 172.80 | 213 699 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 144.00 | 153.00 | 301 406 | - | - | - | graf |
RWE | 799.00 | 997.80 | 418 877 | - | - | - | graf |
VOLKSWAGEN | 4 075.00 | 6 133.00 | 45 548 | - | - | - | graf |
E.ON | 220.00 | 252.70 | 782 708 | - | - | - | graf |
SHELL | 430.00 | 494.00 | 3 582 862 | - | - | - | graf |
UNILEVER | 1 155.60 | 1 243.00 | 122 179 | - | - | - | graf |
OTP BANK | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
MOL | 155.00 | 167.00 | 599 950 | - | - | - | graf |
JUVENTUS F.C. | 20.50 | 22.49 | 93 640 | - | - | - | graf |
HEINEKEN | 2 329.00 | 2 329.00 | 11 645 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 160.95 | 0 | - | - | - | graf |
ORLEN | 345.50 | 401.50 | 2 636 620 | - | - | - | graf |
SKANSKA | 587.00 | 588.20 | 58 700 | - | - | - | graf |
VOLVO | 558.50 | 608.00 | 13 900 | - | - | - | graf |
MSCI China UCITS | 572.20 | 573.80 | 7 459 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 050.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 569.96 | 718.41 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 94 429 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
EB BMW TS02 | 11.59 | 47.24 | 125 220 | - | - | - | graf |
EB KOM TS03 | 32.37 | 33.92 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 102.00 | 66 923 818 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 340.00 | 4 577 800 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 97.50 | 100.75 | 22 477 833 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.00 | 99.50 | 14 627 702 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 79.00 | 79.50 | 73 022 400 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.50 | 60 123 458 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 310 960 | - | - | - | graf |
EB WTI TS14 | 372.65 | 519.06 | 593 214 | - | - | - | graf |
EB EGB TS10 | 19.70 | 25.07 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 103.00 | 3 215 499 | - | - | - | graf |
EB CBK TS05 | 8.22 | 9.89 | 0 | - | - | - | graf |
EB RBI TS03 | 14.51 | 19.80 | 0 | - | - | - | graf |
EB LHA TS02 | 22.01 | 27.28 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 208 292 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.11 | 101.00 | 27 833 167 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 104.00 | 15 165 094 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 242.45 | 387.51 | 205 535 | - | - | - | graf |
EB VOW TS04 | 23.18 | 34.11 | 14 556 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB ADIDAS TS04 | 45.17 | 140.28 | 7 491 945 | - | - | - | graf |
EB OMV TS03 | 30.03 | 42.94 | 40 007 | - | - | - | graf |
EB O2 TL03 | 9.04 | 9.78 | 0 | - | - | - | graf |
EB MONET TS03 | 18.50 | 24.13 | 19 842 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.10 | 100.00 | 84 128 533 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.81 | 99.50 | 41 692 938 | - | - | - | graf |
EB EGB TS09 | 34.45 | 39.93 | 0 | - | - | - | graf |
EB SIL IC02 | 536.62 | 582.08 | 240 885 | - | - | - | graf |
EB WTI IC03 | 871.85 | 972.60 | 5 444 310 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 61.72 | 73.53 | 32 187 | - | - | - | graf |
EB CBK TS03 | 20.00 | 21.59 | 0 | - | - | - | graf |
EB DAI TS02 | 6.56 | 11.61 | 292 635 | - | - | - | graf |
EB HENKEL TS01 | 21.15 | 59.31 | 11 586 | - | - | - | graf |
EB RBI TS02 | 34.23 | 39.53 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 93.00 | 94.00 | 12 033 066 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.50 | 102.00 | 1 833 594 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 51 551 500 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 3 866.28 | 828 481 | - | - | - | graf |
EB WTI TS7 | 1 286.84 | 1 442.69 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 103.00 | 105.51 | 1 459 530 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.59 | 2 853 000 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 26 600.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 7 000.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 54 000.00 | 9 990 000 | - | - | - | graf |
EB CEZ TL08 | 31.60 | 34.97 | 0 | - | - | - | graf |
EB CEZ TL09 | 35.27 | 38.64 | 0 | - | - | - | graf |
EB VIG TL02 | 28.94 | 32.65 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 13.44 | 14.22 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 363.09 | 460.51 | 246 050 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 78.00 | 87.50 | 5 357 344 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB EGB TL10 | 32.51 | 37.32 | 16 735 | - | - | - | graf |
EB EGB TS12 | 2.96 | 5.05 | 80 803 | - | - | - | graf |
EB WTI TL21 | 619.58 | 782.00 | 4 225 550 | - | - | - | graf |
EB GOLD TS10 | 951.67 | 1 089.61 | 0 | - | - | - | graf |
EB SILVER TS09 | 101.71 | 167.91 | 16 994 | - | - | - | graf |
J&T FG 7,5% PERP | 105.00 | 115.00 | 884 000 | - | - | - | graf |
EB KOM BC04 | 1 068.00 | 1 075.69 | 1 460 449 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 102.00 | 103.50 | 39 696 124 | - | - | - | graf |
EB GLD TL10 | 553.12 | 673.35 | 11 529 | - | - | - | graf |
EB RWE TL01 | 61.28 | 68.75 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.50 | 19 950 638 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 16.58 | 19.02 | 3 480 | - | - | - | graf |
EB WTI TL19 | 954.05 | 1 099.77 | 0 | - | - | - | graf |
EB BMW TL03 | 88.76 | 132.26 | 133 188 | - | - | - | graf |
EB INFINEON TL03 | 56.77 | 65.09 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 16.17 | 21.49 | 79 467 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 30.37 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 19.83 | 0 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 49.91 | 0 | - | - | - | graf |
EB SILVER TL08 | 241.77 | 298.31 | 0 | - | - | - | graf |
EB WTI TL20 | 841.08 | 986.13 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 123.39 | 149.78 | 13 115 | - | - | - | graf |
EPH 4,50/25 | 100.05 | 101.25 | 77 195 095 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 30.59 | 0 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 22.59 | 53 700 | - | - | - | graf |
EB DAX TL15 | 1 721.64 | 2 000.59 | 93 376 | - | - | - | graf |
EB KOM TL09 | 29.35 | 31.00 | 0 | - | - | - | graf |
EB DBK TL07 | 17.16 | 19.79 | 0 | - | - | - | graf |
EB CEZ TL11 | 26.41 | 29.76 | 49 772 | - | - | - | graf |
EB MONET TL04 | 39.85 | 45.25 | 43 688 | - | - | - | graf |
EB RBI TL03 | 22.95 | 28.14 | 67 182 | - | - | - | graf |
EB VOW TL04 | 270.86 | 439.91 | 0 | - | - | - | graf |
EB DBK TL08 | 13.33 | 15.93 | 0 | - | - | - | graf |
EB SAP TS03 | 147.95 | 159.75 | 0 | - | - | - | graf |
EB DAX TL16 | 1 195.40 | 1 471.97 | 272 004 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 101.44 | 2 615 064 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 103.00 | 105.00 | 2 307 032 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 296.67 | 1 446.59 | 1 466 841 | - | - | - | graf |
EB AVAST TL03 | 4.60 | 5.47 | 352 100 | - | - | - | graf |
EB AVAST TS04 | 3.79 | 4.90 | 4 800 | - | - | - | graf |
EB DAIMLER TL04 | 69.69 | 95.86 | 0 | - | - | - | graf |
EB INFINEON TL04 | 35.90 | 44.41 | 114 303 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 71.94 | 72.41 | 44 766 030 | - | - | - | graf |
EB ADIDAS TL03 | 37.08 | 139.75 | 5 884 886 | - | - | - | graf |
EB CBK TL04 | 3.28 | 5.05 | 17 852 | - | - | - | graf |
EB CBK TS06 | 2.75 | 4.46 | 4 053 | - | - | - | graf |
EB SILVER TL09 | 64.93 | 127.06 | 360 115 | - | - | - | graf |
EB DAX TL17 | 621.55 | 895.52 | 0 | - | - | - | graf |
EB CEZ TL12 | 14.96 | 18.29 | 212 403 | - | - | - | graf |
EB CEZ TS10 | 13.25 | 16.76 | 0 | - | - | - | graf |
EB OMV TL04 | 37.41 | 50.37 | 0 | - | - | - | graf |
EB EURCZK TL07 | 11.18 | 14.69 | 0 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 20.02 | 429 123 | - | - | - | graf |
EB USDCZK TS15 | 22.29 | 29.43 | 11 820 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.90 | 103.00 | 6 541 703 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 600.00 | 10 600.00 | 42 662 400 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 9.52 | 9.52 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.68 | 101.00 | 305 773 | - | - | - | graf |
EB ES50 BC06 | 996.56 | 1 034.23 | 304 256 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 125.93 | 57 297 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
EB WTI TL22 | 291.85 | 437.16 | 185 507 | - | - | - | graf |
EB S&P 500 TS01 | 135.84 | 175.44 | 29 060 | - | - | - | graf |
EB NG TS01 | 17.48 | 26.42 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 122.07 | 290.57 | 1 809 416 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 236.79 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 20.70 | 36.26 | 0 | - | - | - | graf |
EB HENKEL TL03 | 37.97 | 64.76 | 68 320 | - | - | - | graf |
EB DBK TS08 | 3.76 | 6.07 | 0 | - | - | - | graf |
EB INFINEON TS05 | 29.20 | 38.14 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 8.54 | 13.03 | 64 842 | - | - | - | graf |
EB DAX TS15 | 323.82 | 551.62 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 380.00 | 400.00 | 9 269 338 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?