Burza Praha souhrny dle akcií za měsíc 202103
Burza Praha souhrny dle akcií za měsíc 202103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 54 000.00 | 9 990 000 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 26 600.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 220.00 | 15 700.00 | 244 472 480 | 15 320.00 | 15 700.00 | 24 318 080 | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 600.00 | 10 600.00 | 42 662 400 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 050.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 7 000.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 075.00 | 6 133.00 | 45 548 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 3 866.28 | 828 481 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 560.00 | 74 040 | 2 500.00 | 2 680.00 | 8 040 | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
HEINEKEN | 2 329.00 | 2 329.00 | 11 645 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
EB DAX TL15 | 1 721.64 | 2 000.59 | 93 376 | - | - | - | graf |
VERBUND | 1 568.50 | 1 809.00 | 167 830 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 050.00 | 1 500.00 | 46 047 700 | 1 080.00 | 1 540.00 | 26 508 370 | graf |
EB DAX TL16 | 1 195.40 | 1 471.97 | 272 004 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
EB WTI PC04 | 1 296.67 | 1 446.59 | 1 466 841 | - | - | - | graf |
EB WTI TS7 | 1 286.84 | 1 442.69 | 0 | - | - | - | graf |
TOMA | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
EB WTI TS8 | 1 107.81 | 1 261.82 | 0 | - | - | - | graf |
UNILEVER | 1 155.60 | 1 243.00 | 122 179 | - | - | - | graf |
OMV | 1 080.50 | 1 180.00 | 452 308 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 131.44 | 68 379 | - | - | - | graf |
EB WTI TL19 | 954.05 | 1 099.77 | 0 | - | - | - | graf |
EB GOLD TS10 | 951.67 | 1 089.61 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
EB KOM BC04 | 1 068.00 | 1 075.69 | 1 460 449 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
EB ES50 BC06 | 996.56 | 1 034.23 | 304 256 | - | - | - | graf |
ANDRITZ | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
OTP BANK | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
RWE | 799.00 | 997.80 | 418 877 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
EB WTI TL20 | 841.08 | 986.13 | 0 | - | - | - | graf |
EB WTI IC03 | 871.85 | 972.60 | 5 444 310 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
TMR | 815.00 | 950.00 | 378 120 | - | - | - | graf |
EB DAX TL17 | 621.55 | 895.52 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
PFNONWOVENS | 800.00 | 832.00 | 24 502 068 | 800.00 | 920.00 | 5 823 062 | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
EB WTI TL21 | 619.58 | 782.00 | 4 225 550 | - | - | - | graf |
ERSTE GROUP BANK A | 723.40 | 770.20 | 1 672 591 764 | 722.00 | 770.00 | 33 002 291 | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
EB WTI TS12 | 569.96 | 718.41 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 673.00 | 693.00 | 1 951 547 899 | 676.00 | 693.00 | 23 135 492 | graf |
EB GLD TL10 | 553.12 | 673.35 | 11 529 | - | - | - | graf |
VIG | 576.00 | 615.50 | 88 454 392 | 581.00 | 615.00 | 3 989 576 | graf |
VOLVO | 558.50 | 608.00 | 13 900 | - | - | - | graf |
SKANSKA | 587.00 | 588.20 | 58 700 | - | - | - | graf |
EB SIL IC02 | 536.62 | 582.08 | 240 885 | - | - | - | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
MSCI China UCITS | 572.20 | 573.80 | 7 459 | - | - | - | graf |
ČEZ | 520.00 | 555.00 | 3 216 902 072 | 524.00 | 553.00 | 104 887 499 | graf |
EB DAX TS15 | 323.82 | 551.62 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
EB WTI TS14 | 372.65 | 519.06 | 593 214 | - | - | - | graf |
SHELL | 430.00 | 494.00 | 3 582 862 | - | - | - | graf |
RBI | 441.10 | 490.70 | 834 479 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 363.09 | 460.51 | 246 050 | - | - | - | graf |
EB VOW TL04 | 270.86 | 439.91 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 387.00 | 439.90 | 2 179 175 | 397.00 | 444.00 | 861 188 | graf |
EB WTI TL22 | 291.85 | 437.16 | 185 507 | - | - | - | graf |
ORLEN | 345.50 | 401.50 | 2 636 620 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 398.00 | 420.00 | 120 680 | graf |
CTP | 380.00 | 400.00 | 9 269 338 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
EB WTI TS15 | 242.45 | 387.51 | 205 535 | - | - | - | graf |
COLT CZ GROUP SE | 366.00 | 386.00 | 103 271 398 | 372.00 | 390.00 | 10 296 092 | graf |
EB DAX TS7 | 82.27 | 370.24 | 232 784 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 340.00 | 4 577 800 | - | - | - | graf |
EB SILVER TL08 | 241.77 | 298.31 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 269.50 | 293.60 | 5 965 486 | 268.00 | 292.00 | 2 464 449 | graf |
EB VOLKSWAGEN TL05 | 122.07 | 290.57 | 1 809 416 | - | - | - | graf |
KOFOLA CS | 256.00 | 270.00 | 26 195 073 | 258.00 | 272.00 | 7 633 907 | graf |
O2 C.R. | 254.00 | 262.00 | 267 238 870 | 256.50 | 263.50 | 11 547 852 | graf |
E.ON | 220.00 | 252.70 | 782 708 | - | - | - | graf |
FACC | 225.40 | 241.60 | 136 166 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 236.79 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB S&P 500 TS01 | 135.84 | 175.44 | 29 060 | - | - | - | graf |
UNIQA INS | 169.70 | 172.80 | 213 699 | - | - | - | graf |
EB SILVER TS09 | 101.71 | 167.91 | 16 994 | - | - | - | graf |
MOL | 155.00 | 167.00 | 599 950 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 160.95 | 0 | - | - | - | graf |
EB SAP TS03 | 147.95 | 159.75 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 144.00 | 153.00 | 301 406 | - | - | - | graf |
EB DAIMLER TL03 | 123.39 | 149.78 | 13 115 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
AVAST | 135.70 | 145.80 | 1 254 831 933 | 137.70 | 146.00 | 47 518 066 | graf |
EB ADIDAS TS04 | 45.17 | 140.28 | 7 491 945 | - | - | - | graf |
EB ADIDAS TL03 | 37.08 | 139.75 | 5 884 886 | - | - | - | graf |
EB BMW TL03 | 88.76 | 132.26 | 133 188 | - | - | - | graf |
EB SILVER TL09 | 64.93 | 127.06 | 360 115 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 125.93 | 57 297 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 105.00 | 115.00 | 884 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 105.01 | 106.39 | 2 737 890 | - | - | - | graf |
J&T BK II 9% PERP | 103.00 | 105.51 | 1 459 530 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 103.00 | 105.00 | 2 307 032 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 104.00 | 15 165 094 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 102.00 | 103.50 | 39 696 124 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 94 429 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 310 960 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 103.00 | 3 215 499 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.90 | 103.00 | 6 541 703 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 5,25/23 | 100.50 | 102.00 | 1 833 594 | - | - | - | graf |
E4U | 98.50 | 102.00 | 614 971 | 90.50 | 106.00 | 124 060 | graf |
AQUILA RAF 5,00/23 | 100.00 | 102.00 | 66 923 818 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NUPEH CZ 5,90/25 | 100.00 | 101.44 | 2 615 064 | - | - | - | graf |
EPH 4,50/25 | 100.05 | 101.25 | 77 195 095 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.11 | 101.00 | 27 833 167 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 208 292 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 51 551 500 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.68 | 101.00 | 305 773 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 97.50 | 100.75 | 22 477 833 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.50 | 60 123 458 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.50 | 19 950 638 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.10 | 100.00 | 84 128 533 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.81 | 99.50 | 41 692 938 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.00 | 99.50 | 14 627 702 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EMAN | 98.00 | 98.00 | 0 | 90.00 | 98.00 | 1 214 490 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAIMLER TL04 | 69.69 | 95.86 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
PPF FIN.H. VAR/27 | 93.00 | 94.00 | 12 033 066 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 78.00 | 87.50 | 5 357 344 | - | - | - | graf |
STOCK | 79.60 | 85.90 | 42 683 345 | 80.50 | 85.50 | 4 790 514 | graf |
MONETA MONEY BANK | 77.70 | 83.50 | 2 604 931 780 | 77.50 | 83.00 | 43 318 731 | graf |
JTRE FIN.3 0,00/24 | 79.00 | 79.50 | 73 022 400 | - | - | - | graf |
KARO LEATHER | 75.00 | 78.00 | 306 000 | 74.50 | 83.00 | 518 036 | graf |
EB SAP TL01 | 61.72 | 73.53 | 32 187 | - | - | - | graf |
SAVARIN 0,00/26 | 71.94 | 72.41 | 44 766 030 | - | - | - | graf |
EB RWE TL01 | 61.28 | 68.75 | 0 | - | - | - | graf |
EB INFINEON TL03 | 56.77 | 65.09 | 0 | - | - | - | graf |
EB HENKEL TL03 | 37.97 | 64.76 | 68 320 | - | - | - | graf |
EB HENKEL TS01 | 21.15 | 59.31 | 11 586 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB OMV TL04 | 37.41 | 50.37 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 49.91 | 0 | - | - | - | graf |
EB BMW TS02 | 11.59 | 47.24 | 125 220 | - | - | - | graf |
EB EGB TL5 | 40.83 | 45.60 | 404 732 | - | - | - | graf |
EB MONET TL04 | 39.85 | 45.25 | 43 688 | - | - | - | graf |
EB INFINEON TL04 | 35.90 | 44.41 | 114 303 | - | - | - | graf |
EB OMV TS03 | 30.03 | 42.94 | 40 007 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TS09 | 34.45 | 39.93 | 0 | - | - | - | graf |
EB RBI TS02 | 34.23 | 39.53 | 0 | - | - | - | graf |
EB CEZ TL09 | 35.27 | 38.64 | 0 | - | - | - | graf |
EB INFINEON TS05 | 29.20 | 38.14 | 0 | - | - | - | graf |
EB EGB TL10 | 32.51 | 37.32 | 16 735 | - | - | - | graf |
EB DAIMLER TS05 | 20.70 | 36.26 | 0 | - | - | - | graf |
EB CEZ TL08 | 31.60 | 34.97 | 0 | - | - | - | graf |
EB VOW TS04 | 23.18 | 34.11 | 14 556 | - | - | - | graf |
EB KOM TS03 | 32.37 | 33.92 | 0 | - | - | - | graf |
EB VIG TL02 | 28.94 | 32.65 | 0 | - | - | - | graf |
EB KOM TL09 | 29.35 | 31.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 30.59 | 0 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 30.37 | 0 | - | - | - | graf |
EB CEZ TL11 | 26.41 | 29.76 | 49 772 | - | - | - | graf |
EB USDCZK TS15 | 22.29 | 29.43 | 11 820 | - | - | - | graf |
EB RBI TL03 | 22.95 | 28.14 | 67 182 | - | - | - | graf |
EB LHA TS02 | 22.01 | 27.28 | 0 | - | - | - | graf |
EB NG TS01 | 17.48 | 26.42 | 0 | - | - | - | graf |
EB EGB TS10 | 19.70 | 25.07 | 0 | - | - | - | graf |
EB MONET TS03 | 18.50 | 24.13 | 19 842 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 22.59 | 53 700 | - | - | - | graf |
JUVENTUS F.C. | 20.50 | 22.49 | 93 640 | - | - | - | graf |
EB CBK TS03 | 20.00 | 21.59 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 16.17 | 21.49 | 79 467 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 20.02 | 429 123 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 19.83 | 0 | - | - | - | graf |
EB RBI TS03 | 14.51 | 19.80 | 0 | - | - | - | graf |
EB DBK TL07 | 17.16 | 19.79 | 0 | - | - | - | graf |
EB DBK TS03 | 16.58 | 19.02 | 3 480 | - | - | - | graf |
EB CEZ TL12 | 14.96 | 18.29 | 212 403 | - | - | - | graf |
EB CEZ TS10 | 13.25 | 16.76 | 0 | - | - | - | graf |
EB DBK TL08 | 13.33 | 15.93 | 0 | - | - | - | graf |
EB EURCZK TL07 | 11.18 | 14.69 | 0 | - | - | - | graf |
EB O2 TL02 | 13.44 | 14.22 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 8.54 | 13.03 | 64 842 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
EB DAI TS02 | 6.56 | 11.61 | 292 635 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
EB CBK TS05 | 8.22 | 9.89 | 0 | - | - | - | graf |
EB O2 TL03 | 9.04 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 9.52 | 9.52 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB DBK TS08 | 3.76 | 6.07 | 0 | - | - | - | graf |
EB AVAST TL03 | 4.60 | 5.47 | 352 100 | - | - | - | graf |
EB EGB TS12 | 2.96 | 5.05 | 80 803 | - | - | - | graf |
EB CBK TL04 | 3.28 | 5.05 | 17 852 | - | - | - | graf |
EB AVAST TS04 | 3.79 | 4.90 | 4 800 | - | - | - | graf |
EB CBK TS06 | 2.75 | 4.46 | 4 053 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.59 | 2 853 000 | - | - | - | graf |
RMS MEZZANINE | 1.25 | 1.48 | 226 956 | 1.10 | 1.30 | 11 000 | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 6 060.00 | 6 450.00 | 63 805 | graf |
ALPHABET (GOOGLE) | - | - | - | 45 130.00 | 46 445.00 | 0 | graf |
TWITTER, INC | - | - | - | 1 326.00 | 1 630.00 | 46 834 | graf |
APPLE INC. | - | - | - | 2 888.00 | 3 079.00 | 1 294 895 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 681.00 | 1 875.00 | 214 647 | graf |
SELGEN | - | - | - | 4 500.00 | 4 600.00 | 45 600 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 31 350 | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 650.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 300.00 | 228 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 500.00 | 56 020 | graf |
METROSTAV | - | - | - | 850.00 | 1 060.00 | 349 920 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 700.00 | 18 100.00 | 1 675 600 | graf |
Holcim (Česko) | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 426.00 | 0 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 870.00 | 37 700 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 3 020.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
CPI FIM | - | - | - | 8.30 | 12.90 | 2 103 415 | graf |
FAGRON | - | - | - | 168.00 | 168.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 406.00 | 47 218 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 620.00 | 620.00 | 148 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 61.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 54.50 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
INTEL CORP. | - | - | - | 1 274.00 | 1 453.00 | 1 179 060 | graf |
MCDONALDS CORP. | - | - | - | 4 590.00 | 5 040.00 | 1 637 305 | graf |
MICROSOFT CORP. | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
VOLKSWAGEN AG | - | - | - | 5 008.00 | 8 500.00 | 31 979 238 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?