Burza Praha souhrny dle akcií za měsíc 201803
Burza Praha souhrny dle akcií za měsíc 201803 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 495.00 | 514.00 | 4 296 297 758 | 498.60 | 514.00 | 41 451 898 | graf |
MONETA MONEY BANK | 83.10 | 85.50 | 2 331 376 962 | 84.00 | 85.30 | 25 972 971 | graf |
KOMERČNÍ BANKA | 917.50 | 941.00 | 3 231 161 972 | 923.00 | 941.00 | 18 251 337 | graf |
CETV | 84.00 | 91.80 | 131 026 793 | 84.80 | 92.80 | 14 360 377 | graf |
ERSTE GROUP BANK A | 1 023.00 | 1 081.50 | 1 883 939 619 | 1 030.00 | 1 083.00 | 12 267 574 | graf |
PHILIP MORRIS ČR A | 16 840.00 | 17 980.00 | 483 248 460 | 16 980.00 | 17 980.00 | 8 135 680 | graf |
STOCK | 70.40 | 82.10 | 47 647 635 | 71.00 | 83.30 | 7 745 641 | graf |
FORTUNA | 183.50 | 195.00 | 43 634 460 | 183.00 | 193.00 | 7 644 339 | graf |
DEUTSCHE BANK AG | - | - | - | 324.00 | 367.00 | 6 960 971 | graf |
UNIPETROL | 369.00 | 380.00 | 188 747 206 | 368.00 | 378.50 | 6 763 196 | graf |
O2 C.R. | 270.50 | 286.00 | 513 657 383 | 273.50 | 286.00 | 5 437 256 | graf |
VOLKSWAGEN AG | - | - | - | 4 010.00 | 4 290.00 | 4 541 828 | graf |
PFNONWOVENS | 876.00 | 908.00 | 58 260 498 | 874.00 | 910.00 | 2 555 916 | graf |
VIG | 664.00 | 690.50 | 179 233 107 | 669.00 | 690.00 | 2 118 700 | graf |
DEUTSCHE TELEKOM | - | - | - | 336.10 | 357.00 | 2 009 043 | graf |
MICROSOFT CORP. | - | - | - | 1 838.00 | 2 015.00 | 1 667 727 | graf |
NOKIA CORP. | - | - | - | 112.00 | 119.90 | 1 657 670 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 450.00 | 23 950.00 | 1 571 300 | graf |
KOFOLA CS | 401.00 | 416.00 | 6 632 736 | 405.00 | 417.00 | 1 400 210 | graf |
VÍTKOVICE | - | - | - | 91.00 | 120.00 | 1 335 341 | graf |
INTEL CORP. | - | - | - | 990.00 | 1 070.00 | 1 264 610 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 1 132 900 | graf |
CPI FIM | - | - | - | 12.20 | 15.00 | 1 124 595 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 500.00 | 1 560.00 | 1 107 370 | graf |
META PLATFORMS | - | - | - | 3 510.00 | 3 770.00 | 840 770 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 697.80 | 1 775.00 | 760 295 | graf |
POŠT.TISK.CENIN | - | - | - | 2 280.00 | 2 700.00 | 603 600 | graf |
APPLE INC. | - | - | - | 3 520.00 | 3 720.00 | 487 050 | graf |
AKRO OPF GLOBAL. | - | - | - | 352.00 | 398.00 | 423 178 | graf |
TWITTER, INC | - | - | - | 567.00 | 711.00 | 407 750 | graf |
METROSTAV | - | - | - | 1 050.00 | 1 190.00 | 261 720 | graf |
MCDONALDS CORP. | - | - | - | 3 500.00 | 3 750.00 | 230 280 | graf |
SELGEN | - | - | - | 4 040.00 | 4 100.00 | 130 480 | graf |
TOMA | 1 230.00 | 1 250.00 | 493 310 | 1 250.00 | 1 270.00 | 125 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 620.00 | 1 740.00 | 104 670 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 900.00 | 2 352.00 | 89 660 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 700.00 | 81 000 | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 2 960.00 | 65 040 | graf |
EXXON MOBIL CORP. | - | - | - | 1 620.00 | 1 750.00 | 60 630 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 580.00 | 3 200.00 | 54 080 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 13 500.00 | 53 200 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 475.00 | 50 400 | graf |
AKRO OPF PROG.SPOL | - | - | - | 442.00 | 464.00 | 40 558 | graf |
ENERGOAQUA | 2 560.00 | 2 700.00 | 13 340 | 2 700.00 | 2 700.00 | 37 800 | graf |
JÁCHYMOV PM | 1 420.00 | 1 680.00 | 12 140 | 1 500.00 | 1 500.00 | 37 500 | graf |
FAGRON | - | - | - | 111.00 | 113.00 | 33 300 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 10 000.00 | 10 100.00 | 30 200 | graf |
PHOTON EN. 6,00/23 | 97.00 | 98.00 | 29 145 | 30 000.00 | 30 000.00 | 30 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 830.00 | 1 980.00 | 19 800 | graf |
RMS MEZZANINE | 0.90 | 0.90 | 0 | 0.90 | 0.90 | 18 000 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 210.00 | 15 660 | graf |
E4U | 104.00 | 114.00 | 1 176 608 | 108.00 | 110.00 | 9 720 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 020.00 | 4 020.00 | 8 040 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 410.00 | 7 600 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 200.00 | 3 600 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 935.00 | 935.00 | 0 | graf |
PRAZSKE SLUZBY | 2 660.00 | 2 700.00 | 64 360 | 2 680.00 | 2 720.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 590.00 | 590.00 | 0 | graf |
VGP | 1 540.00 | 1 580.00 | 846 570 | 420.00 | 420.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB CBK TL01 | 13.11 | 17.41 | 143 395 | - | - | - | graf |
EB LHA TL01 | 39.08 | 44.47 | 0 | - | - | - | graf |
EB OMV TL01 | 47.83 | 52.87 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 108.00 | 6 797 645 | - | - | - | graf |
EB LHA BC01 | 1 032.18 | 1 037.65 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 069.41 | 1 069.91 | 0 | - | - | - | graf |
EB EGB TL09 | 36.15 | 42.66 | 502 128 | - | - | - | graf |
EB ADIDAS TS02 | 15.45 | 79.07 | 413 206 | - | - | - | graf |
EB DAX TL12 | 367.99 | 499.53 | 1 122 140 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 028.46 | 1 031.62 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.17 | 15.22 | 0 | - | - | - | graf |
EB IFX TL01 | 11.70 | 17.50 | 220 524 | - | - | - | graf |
EB RBI TL01 | 34.13 | 40.28 | 357 610 | - | - | - | graf |
EB VIG TL03 | 16.81 | 19.18 | 8 822 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.25 | 103.00 | 46 557 667 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 964.37 | 980.55 | 0 | - | - | - | graf |
EB DAI TL01 | 32.98 | 41.98 | 241 390 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 150 406 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 17.28 | 21.54 | 0 | - | - | - | graf |
EB EURCZK TS09 | 17.47 | 19.19 | 190 492 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 928.14 | 1 013.33 | 151 640 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 18.68 | 23.41 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 17.24 | 22.93 | 69 866 | - | - | - | graf |
COMES IFPZK | 40 600.00 | 40 600.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
EB WTI TL12 | 492.79 | 565.93 | 3 310 400 | - | - | - | graf |
EB CEZ TL08 | 23.69 | 25.08 | 3 914 | - | - | - | graf |
EB DAX TL11 | 782.58 | 938.36 | 1 102 120 | - | - | - | graf |
EB EURCZK TS07 | 23.94 | 24.41 | 14 603 | - | - | - | graf |
EB WTI TL13 | 600.37 | 674.11 | 0 | - | - | - | graf |
EB CEZ TL09 | 26.94 | 28.34 | 1 386 | - | - | - | graf |
EB UNIP TL01 | 24.28 | 25.30 | 0 | - | - | - | graf |
EB KOM TS02 | 52.46 | 60.39 | 249 987 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 140.00 | 1 140.00 | 3 013 020 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 34.34 | 36.68 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 137.88 | 151.38 | 13 940 | - | - | - | graf |
EB O2 TL02 | 11.06 | 11.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 139.79 | 202.19 | 92 813 | - | - | - | graf |
EB BMW TL01 | 65.93 | 75.58 | 60 648 | - | - | - | graf |
EB DBK TL01 | 8.52 | 13.96 | 515 792 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.50 | 87.40 | 28 449 660 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.40 | 9.10 | 512 773 | - | - | - | graf |
MALOJA SICAV | 955.00 | 1 020.00 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 402.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 101.25 | 6 086 250 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.50 | 102.00 | 23 389 674 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 100.00 | 219 104 583 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 132 122 500 | - | - | - | graf |
EB EURCZK TS10 | 5.88 | 5.88 | 0 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 8.95 | 0 | - | - | - | graf |
EB DAX TS12 | 630.70 | 700.66 | 0 | - | - | - | graf |
EB EGB TS09 | 20.85 | 20.85 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 122.00 | 122.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
EB MONET TL01 | 27.00 | 28.27 | 0 | - | - | - | graf |
EB RWE TL01 | 17.66 | 27.19 | 68 131 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.00 | 101.00 | 4 364 988 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 66.67 | 69.33 | 0 | - | - | - | graf |
EB USDCZK TS10 | 76.45 | 79.37 | 0 | - | - | - | graf |
EB DBK TL02 | 3.74 | 5.97 | 116 010 | - | - | - | graf |
EB DBK TS03 | 15.75 | 21.08 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 396.00 | 400.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB GLD IC2 | 2 706.97 | 2 759.49 | 218 217 | - | - | - | graf |
EB GLD TS7 | 229.99 | 321.12 | 555 892 | - | - | - | graf |
EB WTI TS7 | 1 240.82 | 1 340.30 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.05 | 7 683 040 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 720.00 | 720.00 | 67 920 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 103.50 | 5 217 358 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 107.00 | 317 128 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 104.50 | 637 540 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 108.50 | 2 427 674 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 109.00 | 10 603 883 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.10 | 108.00 | 4 101 600 | - | - | - | graf |
EB DAX TS7 | 1 150.13 | 1 292.42 | 1 003 377 | - | - | - | graf |
EB EGB TL5 | 66.42 | 72.96 | 0 | - | - | - | graf |
EB CEZ TS5 | 9.65 | 11.05 | 40 700 | - | - | - | graf |
EB WTI TS8 | 1 056.97 | 1 153.61 | 0 | - | - | - | graf |
EB SIL TS6 | 97.77 | 108.37 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 102.25 | 6 157 188 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 494.12 | 575.72 | 787 301 | - | - | - | graf |
EB DAX TL8 | 938.01 | 1 072.74 | 0 | - | - | - | graf |
EB KOM TL5 | 120.51 | 127.62 | 0 | - | - | - | graf |
EB EGB TL7 | 58.34 | 64.87 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 967 009 | - | - | - | graf |
EB WTI TS09 | 180.19 | 297.82 | 2 029 118 | - | - | - | graf |
EB SIL TL07 | 75.04 | 83.43 | 49 826 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.15 | 11 125 266 | - | - | - | graf |
EB VOW TL01 | 185.37 | 203.61 | 66 976 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.10 | 108.50 | 2 338 000 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?