Burza Praha souhrny dle akcií za měsíc 201803
Burza Praha souhrny dle akcií za měsíc 201803 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 495.00 | 514.00 | 4 296 297 758 | 498.60 | 514.00 | 41 451 898 | graf |
KOMERČNÍ BANKA | 917.50 | 941.00 | 3 231 161 972 | 923.00 | 941.00 | 18 251 337 | graf |
MONETA MONEY BANK | 83.10 | 85.50 | 2 331 376 962 | 84.00 | 85.30 | 25 972 971 | graf |
ERSTE GROUP BANK A | 1 023.00 | 1 081.50 | 1 883 939 619 | 1 030.00 | 1 083.00 | 12 267 574 | graf |
O2 C.R. | 270.50 | 286.00 | 513 657 383 | 273.50 | 286.00 | 5 437 256 | graf |
PHILIP MORRIS ČR A | 16 840.00 | 17 980.00 | 483 248 460 | 16 980.00 | 17 980.00 | 8 135 680 | graf |
JTEF CZKI 5,00/23 | 98.00 | 100.00 | 219 104 583 | - | - | - | graf |
UNIPETROL | 369.00 | 380.00 | 188 747 206 | 368.00 | 378.50 | 6 763 196 | graf |
VIG | 664.00 | 690.50 | 179 233 107 | 669.00 | 690.00 | 2 118 700 | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 132 122 500 | - | - | - | graf |
CETV | 84.00 | 91.80 | 131 026 793 | 84.80 | 92.80 | 14 360 377 | graf |
PFNONWOVENS | 876.00 | 908.00 | 58 260 498 | 874.00 | 910.00 | 2 555 916 | graf |
STOCK | 70.40 | 82.10 | 47 647 635 | 71.00 | 83.30 | 7 745 641 | graf |
JTFG VIII 4,00/22 | 102.25 | 103.00 | 46 557 667 | - | - | - | graf |
FORTUNA | 183.50 | 195.00 | 43 634 460 | 183.00 | 193.00 | 7 644 339 | graf |
RUSTONKA 0,00/21 | 84.50 | 87.40 | 28 449 660 | - | - | - | graf |
EPH 3,50/20 | 100.50 | 102.00 | 23 389 674 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.15 | 11 125 266 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 109.00 | 10 603 883 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.05 | 7 683 040 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 108.00 | 6 797 645 | - | - | - | graf |
KOFOLA CS | 401.00 | 416.00 | 6 632 736 | 405.00 | 417.00 | 1 400 210 | graf |
JTSEC 6,25/18 | 101.50 | 102.25 | 6 157 188 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 101.25 | 6 086 250 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 103.50 | 5 217 358 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.00 | 101.00 | 4 364 988 | - | - | - | graf |
J&T BANKA 10% PERP | 105.10 | 108.00 | 4 101 600 | - | - | - | graf |
EB WTI TL12 | 492.79 | 565.93 | 3 310 400 | - | - | - | graf |
SAFICHEM IFPZK | 1 140.00 | 1 140.00 | 3 013 020 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 108.50 | 2 427 674 | - | - | - | graf |
J&T BK II 9% PERP | 106.10 | 108.50 | 2 338 000 | - | - | - | graf |
EB WTI TS09 | 180.19 | 297.82 | 2 029 118 | - | - | - | graf |
E4U | 104.00 | 114.00 | 1 176 608 | 108.00 | 110.00 | 9 720 | graf |
EB DAX TL12 | 367.99 | 499.53 | 1 122 140 | - | - | - | graf |
EB DAX TL11 | 782.58 | 938.36 | 1 102 120 | - | - | - | graf |
EB DAX TS7 | 1 150.13 | 1 292.42 | 1 003 377 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 967 009 | - | - | - | graf |
VGP | 1 540.00 | 1 580.00 | 846 570 | 420.00 | 420.00 | 0 | graf |
EB GLD TL9 | 494.12 | 575.72 | 787 301 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 104.50 | 637 540 | - | - | - | graf |
EB GLD TS7 | 229.99 | 321.12 | 555 892 | - | - | - | graf |
EB DBK TL01 | 8.52 | 13.96 | 515 792 | - | - | - | graf |
PHOTON ENERGY | 7.40 | 9.10 | 512 773 | - | - | - | graf |
EB EGB TL09 | 36.15 | 42.66 | 502 128 | - | - | - | graf |
TOMA | 1 230.00 | 1 250.00 | 493 310 | 1 250.00 | 1 270.00 | 125 000 | graf |
EB ADIDAS TS02 | 15.45 | 79.07 | 413 206 | - | - | - | graf |
EB RBI TL01 | 34.13 | 40.28 | 357 610 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 107.00 | 317 128 | - | - | - | graf |
EB KOM TS02 | 52.46 | 60.39 | 249 987 | - | - | - | graf |
EB DAI TL01 | 32.98 | 41.98 | 241 390 | - | - | - | graf |
EB IFX TL01 | 11.70 | 17.50 | 220 524 | - | - | - | graf |
EB GLD IC2 | 2 706.97 | 2 759.49 | 218 217 | - | - | - | graf |
EB EURCZK TS09 | 17.47 | 19.19 | 190 492 | - | - | - | graf |
EB ADIDAS BC02 | 928.14 | 1 013.33 | 151 640 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 150 406 | - | - | - | graf |
EB CBK TL01 | 13.11 | 17.41 | 143 395 | - | - | - | graf |
EB DBK TL02 | 3.74 | 5.97 | 116 010 | - | - | - | graf |
EB ADIDAS TL01 | 139.79 | 202.19 | 92 813 | - | - | - | graf |
EB GBPCZK TS04 | 17.24 | 22.93 | 69 866 | - | - | - | graf |
EB RWE TL01 | 17.66 | 27.19 | 68 131 | - | - | - | graf |
TMR | 720.00 | 720.00 | 67 920 | - | - | - | graf |
EB VOW TL01 | 185.37 | 203.61 | 66 976 | - | - | - | graf |
PRAZSKE SLUZBY | 2 660.00 | 2 700.00 | 64 360 | 2 680.00 | 2 720.00 | 0 | graf |
EB BMW TL01 | 65.93 | 75.58 | 60 648 | - | - | - | graf |
EB SIL TL07 | 75.04 | 83.43 | 49 826 | - | - | - | graf |
EB CEZ TS5 | 9.65 | 11.05 | 40 700 | - | - | - | graf |
PHOTON EN. 6,00/23 | 97.00 | 98.00 | 29 145 | 30 000.00 | 30 000.00 | 30 000 | graf |
EB EURCZK TS07 | 23.94 | 24.41 | 14 603 | - | - | - | graf |
EB NTX TL01 | 137.88 | 151.38 | 13 940 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 2 700.00 | 13 340 | 2 700.00 | 2 700.00 | 37 800 | graf |
JÁCHYMOV PM | 1 420.00 | 1 680.00 | 12 140 | 1 500.00 | 1 500.00 | 37 500 | graf |
EB VIG TL03 | 16.81 | 19.18 | 8 822 | - | - | - | graf |
EB CEZ TL08 | 23.69 | 25.08 | 3 914 | - | - | - | graf |
EB CEZ TL09 | 26.94 | 28.34 | 1 386 | - | - | - | graf |
EB UNIP TL01 | 24.28 | 25.30 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL13 | 600.37 | 674.11 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 396.00 | 400.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 40 600.00 | 40 600.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 11.06 | 11.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 34.34 | 36.68 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 955.00 | 1 020.00 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 402.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB MONET TL01 | 27.00 | 28.27 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 66.67 | 69.33 | 0 | - | - | - | graf |
EB USDCZK TS10 | 76.45 | 79.37 | 0 | - | - | - | graf |
EB DBK TS03 | 15.75 | 21.08 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB LHA TL01 | 39.08 | 44.47 | 0 | - | - | - | graf |
EB OMV TL01 | 47.83 | 52.87 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 17.28 | 21.54 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 122.00 | 122.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 964.37 | 980.55 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 028.46 | 1 031.62 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.17 | 15.22 | 0 | - | - | - | graf |
EB LHA BC01 | 1 032.18 | 1 037.65 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 069.41 | 1 069.91 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 18.68 | 23.41 | 0 | - | - | - | graf |
EB EURCZK TS10 | 5.88 | 5.88 | 0 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 8.95 | 0 | - | - | - | graf |
EB DAX TS12 | 630.70 | 700.66 | 0 | - | - | - | graf |
EB EGB TS09 | 20.85 | 20.85 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 0.90 | 0 | 0.90 | 0.90 | 18 000 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 1 132 900 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 056.97 | 1 153.61 | 0 | - | - | - | graf |
EB SIL TS6 | 97.77 | 108.37 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL8 | 938.01 | 1 072.74 | 0 | - | - | - | graf |
EB KOM TL5 | 120.51 | 127.62 | 0 | - | - | - | graf |
EB EGB TL7 | 58.34 | 64.87 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
EB EGB TL5 | 66.42 | 72.96 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
EB WTI TS7 | 1 240.82 | 1 340.30 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 336.10 | 357.00 | 2 009 043 | graf |
NOKIA CORP. | - | - | - | 112.00 | 119.90 | 1 657 670 | graf |
EXXON MOBIL CORP. | - | - | - | 1 620.00 | 1 750.00 | 60 630 | graf |
INTEL CORP. | - | - | - | 990.00 | 1 070.00 | 1 264 610 | graf |
MCDONALDS CORP. | - | - | - | 3 500.00 | 3 750.00 | 230 280 | graf |
MICROSOFT CORP. | - | - | - | 1 838.00 | 2 015.00 | 1 667 727 | graf |
VOLKSWAGEN AG | - | - | - | 4 010.00 | 4 290.00 | 4 541 828 | graf |
CPI FIM | - | - | - | 12.20 | 15.00 | 1 124 595 | graf |
VÍTKOVICE | - | - | - | 91.00 | 120.00 | 1 335 341 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 935.00 | 935.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 620.00 | 1 740.00 | 104 670 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 700.00 | 81 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 352.00 | 398.00 | 423 178 | graf |
AKRO OPF PROG.SPOL | - | - | - | 442.00 | 464.00 | 40 558 | graf |
SELGEN | - | - | - | 4 040.00 | 4 100.00 | 130 480 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
FAGRON | - | - | - | 111.00 | 113.00 | 33 300 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 410.00 | 7 600 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 200.00 | 3 600 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 580.00 | 3 200.00 | 54 080 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 020.00 | 4 020.00 | 8 040 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 900.00 | 2 352.00 | 89 660 | graf |
METROSTAV | - | - | - | 1 050.00 | 1 190.00 | 261 720 | graf |
POŠT.TISK.CENIN | - | - | - | 2 280.00 | 2 700.00 | 603 600 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 10 000.00 | 10 100.00 | 30 200 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 475.00 | 50 400 | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 2 960.00 | 65 040 | graf |
ATAS NÁCHOD | - | - | - | 590.00 | 590.00 | 0 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 210.00 | 15 660 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 830.00 | 1 980.00 | 19 800 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 13 500.00 | 53 200 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 500.00 | 1 560.00 | 1 107 370 | graf |
APPLE INC. | - | - | - | 3 520.00 | 3 720.00 | 487 050 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 697.80 | 1 775.00 | 760 295 | graf |
DEUTSCHE BANK AG | - | - | - | 324.00 | 367.00 | 6 960 971 | graf |
META PLATFORMS | - | - | - | 3 510.00 | 3 770.00 | 840 770 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 450.00 | 23 950.00 | 1 571 300 | graf |
TWITTER, INC | - | - | - | 567.00 | 711.00 | 407 750 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?