Burza Praha souhrny dle akcií za měsíc 201707
Burza Praha souhrny dle akcií za měsíc 201707 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 1 192 345.00 | 1 192 345.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 750 567.00 | 750 567.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 630 481.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 336 689.00 | 336 689.00 | 0 | - | - | - | graf |
IFIS IF | 248 127.00 | 248 127.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 131 810.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 58 927.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 47 356.00 | 47 356.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 746.00 | 25 746.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 23 841.00 | 23 841.00 | 0 | - | - | - | graf |
STING IFPZK | 22 152.00 | 22 152.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 854.00 | 15 509.00 | 263 214 875 | 14 809.40 | 15 711.10 | 6 839 603 | graf |
COMES IFPZK | 11 514.00 | 11 514.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 117.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 803.00 | 4 803.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 4 167.00 | 4 167.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 163.00 | 3 296.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 775.00 | 2 836.00 | 0 | - | - | - | graf |
GOLD | 2 771.00 | 2 819.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 659.00 | 2 659.00 | 26 590 | 2 620.10 | 2 999.00 | 2 999 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 536.00 | 2 697.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 1 844.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 758.00 | 2 034.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 712.00 | 1 888.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 603.00 | 1 603.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 602.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 589.00 | 1 589.00 | 0 | 1 506.10 | 1 506.10 | 0 | graf |
EB WTI TS8 | 1 510.00 | 1 680.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 340.00 | 1 450.00 | 21 440 | 1 330.00 | 1 335.70 | 0 | graf |
DOLFIN IFPZK | 1 267.00 | 1 267.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 232.00 | 1 354.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 220.00 | 1 314.00 | 14 928 | - | - | - | graf |
TOMA | 1 170.00 | 1 250.00 | 297 103 | 1 182.00 | 1 220.10 | 8 274 | graf |
SAFICHEM IFPZK | 1 095.00 | 1 095.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 063.00 | 1 081.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 056.00 | 1 188.00 | 0 | - | - | - | graf |
EB LHA BC01 | 1 044.00 | 1 062.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 034.00 | 1 108.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 985.40 | 993.00 | 0 | - | - | - | graf |
MALOJA SICAV | 985.10 | 985.10 | 0 | - | - | - | graf |
EB MONET BC01 | 971.60 | 1 011.00 | 0 | - | - | - | graf |
EB DAX TL11 | 920.90 | 1 053.00 | 472 277 | - | - | - | graf |
KOMERČNÍ BANKA | 912.10 | 969.00 | 1 958 268 750 | 915.00 | 961.00 | 7 119 068 | graf |
PFNONWOVENS | 909.00 | 1 026.00 | 248 016 575 | 920.00 | 1 018.20 | 7 729 988 | graf |
DJ EURO STOXX 50 | 896.20 | 919.20 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 883.80 | 928.10 | 809 129 975 | 883.00 | 926.00 | 18 484 059 | graf |
EB WTI BC010 | 807.00 | 897.70 | 1 109 554 | - | - | - | graf |
S-BOX DIMAX | 741.30 | 758.80 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 699.00 | 756.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 678.40 | 723.40 | 0 | - | - | - | graf |
TMR | 661.00 | 690.00 | 1 466 168 | - | - | - | graf |
VIG | 652.00 | 684.30 | 168 152 832 | 653.00 | 683.90 | 2 714 248 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB WTI TS09 | 575.80 | 713.70 | 0 | - | - | - | graf |
EB DAX TL12 | 478.10 | 611.30 | 331 049 | - | - | - | graf |
EB GLD TS7 | 456.00 | 610.10 | 8 724 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 456.00 | 0 | - | - | - | graf |
KOFOLA CS | 420.00 | 430.00 | 10 533 912 | 422.60 | 431.40 | 3 302 077 | graf |
EB GLD TL9 | 405.20 | 519.70 | 235 798 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
ČEZ | 393.80 | 401.20 | 2 734 798 709 | 395.00 | 401.40 | 59 819 762 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 351.00 | 377.50 | 0 | - | - | - | graf |
INDUSTRY BASKET | 337.80 | 363.20 | 0 | - | - | - | graf |
CTX | 336.40 | 349.50 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
EB WTI TL13 | 321.30 | 420.10 | 24 322 | - | - | - | graf |
KOMB TL 2300 | 314.70 | 341.10 | 0 | - | - | - | graf |
RDX | 289.20 | 303.70 | 8 073 | - | - | - | graf |
CECEXT | 286.60 | 296.20 | 7 997 | - | - | - | graf |
UNIPETROL | 285.00 | 302.00 | 263 299 839 | 284.00 | 303.00 | 6 332 316 | graf |
SETX INDEX LONG | 276.80 | 285.70 | 0 | - | - | - | graf |
O2 C.R. | 275.80 | 284.40 | 332 554 156 | 276.00 | 283.70 | 1 410 001 | graf |
CEZ TS 1050 | 270.30 | 277.00 | 0 | - | - | - | graf |
EB DAX TS11 | 237.80 | 360.40 | 435 500 | - | - | - | graf |
CEZ TS 980 | 210.50 | 217.20 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208.40 | 0 | - | - | - | graf |
EB WTI TL12 | 199.90 | 308.50 | 1 260 913 | - | - | - | graf |
EB WTI TS11 | 191.40 | 316.10 | 161 314 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 138.00 | 199.55 | 13 950 | - | - | - | graf |
FORTUNA | 137.00 | 146.00 | 68 321 072 | 136.00 | 144.60 | 8 479 203 | graf |
EB NTX TL01 | 130.75 | 141.45 | 0 | - | - | - | graf |
EB VOW TL01 | 129.90 | 167.65 | 480 751 | - | - | - | graf |
EB KOM TL5 | 126.75 | 151.30 | 481 374 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 109.50 | 110.00 | 1 095 000 | - | - | - | graf |
J&T BK II 9% PERP | 108.10 | 110.00 | 1 303 500 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 107.50 | 1 499 109 | - | - | - | graf |
CPI V 4,85/42 | 106.50 | 106.50 | 4 092 756 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 5 417 194 | - | - | - | graf |
EB SIL TS6 | 106.35 | 144.45 | 24 810 | - | - | - | graf |
E4U | 106.20 | 114.50 | 207 811 | 110.90 | 111.00 | 41 070 | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 106.00 | 1 005 121 | - | - | - | graf |
CPI I 4,75/42 | 105.00 | 106.00 | 15 844 933 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 106.00 | 12 548 893 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 131 003 593 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 12 403 315 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.52 | 119 014 375 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 279 242 084 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 148 346 909 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 100.75 | 101.75 | 26 052 698 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 306 414 015 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 20 114 000 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 47 225 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 458 890 704 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 261 862 296 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 506 916 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 48 760 000 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.25 | 40 815 872 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 195 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 183 480 325 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 8 160 600 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 16 029 812 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 299.00 | 10 299 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 252 772 917 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 26 084 326 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 130 518 657 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.00 | 100.00 | 1 234 024 667 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 99.80 | 100.10 | 1 918 870 967 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 856 632 944 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 374 285 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 054 817 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 4 619 472 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 124 773 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 8 043 396 771 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 65 900 500 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 197 288 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 519 260 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 369 483 685 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 1 082 299 315 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 753 543 251 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 12 721 180 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 454 568 682 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 269 124 271 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 93.40 | 97.95 | 247 836 761 | 94.10 | 99.20 | 7 135 278 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 636 534 448 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.56 | 86.76 | 1 691 357 | - | - | - | graf |
EB VOW TS02 | 81.70 | 118.70 | 16 171 | - | - | - | graf |
MONETA MONEY BANK | 76.00 | 80.30 | 1 336 268 618 | 76.20 | 80.40 | 14 159 790 | graf |
EB SIL TL07 | 75.65 | 106.10 | 287 899 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB BMW TL01 | 53.70 | 72.90 | 22 532 | - | - | - | graf |
EB EGB TL5 | 53.15 | 57.65 | 0 | - | - | - | graf |
EB USDCZK TS09 | 50.00 | 57.50 | 0 | - | - | - | graf |
STOCK | 47.90 | 51.90 | 41 082 408 | 48.20 | 52.20 | 5 330 980 | graf |
EB OMV TL01 | 45.35 | 57.60 | 0 | - | - | - | graf |
EB KOM TS02 | 45.00 | 71.00 | 948 126 | - | - | - | graf |
EB EGB TL7 | 45.00 | 49.55 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 42.95 | 46.50 | 277 952 | - | - | - | graf |
EB ADIDAS TS02 | 41.70 | 105.20 | 0 | - | - | - | graf |
EB PX TL01 | 41.00 | 44.20 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB VIG TL02 | 33.45 | 36.40 | 26 306 | - | - | - | graf |
EB USDCZK TS10 | 32.90 | 33.80 | 23 234 | - | - | - | graf |
EB EURCZK TS08 | 31.75 | 33.05 | 17 985 | - | - | - | graf |
EB EGB TL09 | 22.65 | 27.20 | 0 | - | - | - | graf |
EB LHA TL01 | 22.40 | 29.45 | 0 | - | - | - | graf |
EB CEZ TS5 | 22.00 | 22.70 | 0 | - | - | - | graf |
EB RWE TL01 | 21.55 | 22.95 | 0 | - | - | - | graf |
EB MRK TL01 | 21.15 | 53.00 | 100 270 | - | - | - | graf |
EB MONET TL01 | 20.50 | 24.45 | 65 234 | - | - | - | graf |
EB DBK TL01 | 20.30 | 25.10 | 0 | - | - | - | graf |
EB SIL TS5 | 18.85 | 22.90 | 0 | - | - | - | graf |
EB EURCZK TS07 | 18.50 | 19.90 | 81 398 | - | - | - | graf |
EB CEZ TL09 | 17.30 | 17.95 | 0 | - | - | - | graf |
EB CEZ TS6 | 16.90 | 17.60 | 0 | - | - | - | graf |
EB UNIP TL01 | 16.25 | 18.20 | 0 | - | - | - | graf |
EB BMW TS01 | 16.15 | 34.70 | 0 | - | - | - | graf |
EB VIG TL03 | 15.75 | 18.75 | 0 | - | - | - | graf |
EB OMV TS02 | 14.85 | 27.80 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.15 | 14.80 | 118 068 | - | - | - | graf |
EB RBI TL01 | 13.90 | 23.20 | 0 | - | - | - | graf |
EB EGB TS08 | 13.30 | 18.25 | 410 694 | - | - | - | graf |
EB CBK TL01 | 12.10 | 14.50 | 86 452 | - | - | - | graf |
EB O2 TL02 | 11.35 | 12.40 | 0 | - | - | - | graf |
EB DBK TL02 | 11.25 | 16.30 | 782 183 | - | - | - | graf |
EB RBI TS01 | 7.70 | 17.05 | 51 600 | - | - | - | graf |
EB DBK TS03 | 7.20 | 11.90 | 56 290 | - | - | - | graf |
PHOTON ENERGY | 6.80 | 9.60 | 1 045 880 | - | - | - | graf |
CONVENIO IFPZK | 6.79 | 6.79 | 0 | - | - | - | graf |
EB UNIP TL02 | 6.40 | 8.30 | 0 | - | - | - | graf |
EB IFX TS01 | 6.25 | 9.30 | 0 | - | - | - | graf |
EB IFX TL01 | 4.70 | 7.85 | 136 854 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 3.94 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.44 | 3.44 | 0 | - | - | - | graf |
EB CBK TS02 | 1.80 | 1.95 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 32 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 138.50 | 143.00 | 948 987 | graf |
EXXON MOBIL CORP. | - | - | - | 1 844.00 | 1 942.00 | 352 733 | graf |
INTEL CORP. | - | - | - | 751.00 | 800.30 | 302 867 | graf |
MCDONALDS CORP. | - | - | - | 3 437.00 | 3 544.20 | 279 182 | graf |
MICROSOFT CORP. | - | - | - | 1 582.90 | 1 687.70 | 530 377 | graf |
VOLKSWAGEN AG | - | - | - | 3 514.00 | 3 820.00 | 9 401 819 | graf |
SELGEN | - | - | - | 4 200.00 | 4 400.00 | 81 032 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 200.00 | 47 800 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 500.00 | 84 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 700.10 | 1 800.10 | 0 | graf |
METROSTAV | - | - | - | 1 097.00 | 1 390.00 | 65 856 | graf |
POŠT.TISK.CENIN | - | - | - | 2 150.00 | 2 200.00 | 15 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 081.10 | 9 300.00 | 91 437 | graf |
Holcim (Česko) | - | - | - | 2 866.00 | 3 000.00 | 115 854 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 4 320 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 999.00 | 1 050.00 | 27 534 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 400.00 | 133 600 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 452.00 | 1 480.00 | 768 532 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 168.10 | 210.00 | 3 530 | graf |
FAGRON | - | - | - | 84.20 | 85.10 | 0 | graf |
TESLA KARLÍN | - | - | - | 451.00 | 466.70 | 17 138 | graf |
VÍTKOVICE | - | - | - | 128.00 | 142.90 | 273 458 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 688.00 | 1 740.00 | 573 160 | graf |
OHL ŽS | - | - | - | 2 501.00 | 2 710.00 | 123 406 | graf |
AKRO OPF GLOBAL. | - | - | - | 457.10 | 471.30 | 46 374 | graf |
AKRO OPF PROG.SPOL | - | - | - | 464.60 | 476.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 398.50 | 425.00 | 626 932 | graf |
APPLE INC. | - | - | - | 3 310.50 | 3 315.90 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 608.00 | 1 731.50 | 1 486 376 | graf |
DEUTSCHE BANK AG | - | - | - | 398.80 | 425.90 | 2 045 188 | graf |
META PLATFORMS | - | - | - | 3 448.40 | 3 950.20 | 506 937 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 417.10 | 22 237.10 | 494 389 | graf |
TWITTER, INC | - | - | - | 390.40 | 459.80 | 506 710 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?