Burza Praha souhrny dle akcií za měsíc 201505
Burza Praha souhrny dle akcií za měsíc 201505 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 917 242 238 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 621.80 | 644.00 | 4 377 917 191 | 625.00 | 647.00 | 109 816 622 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 4 335 772 740 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 171.50 | 215.00 | 4 015 240 591 | 172.50 | 215.00 | 26 902 547 | graf |
KOMERČNÍ BANKA | 5 065.00 | 5 391.00 | 3 936 887 700 | 5 085.00 | 5 460.00 | 23 692 360 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 560 817 196 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 984 194 568 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 822 350 333 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 512 092 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 306 328 208 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 689.10 | 737.50 | 1 301 716 577 | 690.00 | 736.00 | 42 451 912 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 057 748 898 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 835 171 245 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 824 244 984 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 769 015 654 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 756 794 539 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 960.40 | 1 019.00 | 488 128 048 | 968.00 | 1 020.00 | 14 618 497 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 378 012 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 358 667 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 340 269 854 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 318 155 533 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 300 943 427 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 370.00 | 10 870.00 | 274 070 788 | 10 399.90 | 10 885.10 | 17 381 240 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 214 975 143 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 203 499 736 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 149.40 | 168.50 | 178 717 825 | 149.30 | 168.10 | 7 879 340 | graf |
PFNONWOVENS | 727.30 | 800.00 | 159 792 534 | 725.00 | 802.00 | 6 921 101 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 148 145 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 127 549 944 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 87 430 729 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
FORTUNA | 91.50 | 100.00 | 57 353 977 | 92.90 | 99.80 | 4 007 313 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 49 197 184 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 58.40 | 66.20 | 39 099 226 | 59.00 | 66.80 | 6 878 059 | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 38 608 193 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 38 383 748 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 38 230 058 | - | - | - | graf |
STOCK | 71.75 | 76.20 | 21 278 181 | 71.60 | 76.20 | 3 455 146 | graf |
CPI 5,10/21 | 104.00 | 106.50 | 14 305 352 | - | - | - | graf |
NWR | 0.24 | 0.26 | 13 712 726 | 0.20 | 0.30 | 154 542 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 255 212 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 11 787 090 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 107.50 | 109.00 | 6 753 500 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 6 285 367 | - | - | - | graf |
PLG LOBKOWICZ | 177.30 | 180.30 | 4 821 799 | 176.60 | 180.60 | 352 781 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 4 287 566 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 3 042 525 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 3 004 278 | - | - | - | graf |
EB WTI BC5 | 1 028.00 | 1 080.00 | 2 923 102 | - | - | - | graf |
EB WTI BC6 | 1 083.00 | 1 142.00 | 2 699 772 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 2 564 252 | - | - | - | graf |
E4U | 83.55 | 87.40 | 1 346 504 | 84.00 | 88.50 | 119 025 | graf |
EB ADIDAS BC1 | 997.30 | 1 033.00 | 1 161 580 | - | - | - | graf |
EB CEZ BC4 | 1 046.00 | 1 047.00 | 1 088 130 | - | - | - | graf |
EB GLD TL8 | 392.00 | 489.90 | 1 013 510 | - | - | - | graf |
EB GLD IC2 | 2 872.00 | 3 001.00 | 818 396 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 000.00 | 549 544 | - | - | - | graf |
VGP | 360.00 | 398.00 | 495 926 | 412.40 | 412.40 | 0 | graf |
EB GLD TS6 | 543.10 | 667.10 | 487 880 | - | - | - | graf |
EB USDCZK TL4 | 15.20 | 27.50 | 382 932 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
EB WTI TL9 | 571.40 | 698.90 | 296 042 | - | - | - | graf |
EB DAX TL9 | 813.00 | 955.90 | 214 318 | - | - | - | graf |
EB CEZ TL7 | 14.30 | 17.20 | 205 445 | - | - | - | graf |
EB DAX TS7 | 1 846.00 | 2 003.00 | 195 746 | - | - | - | graf |
PRAZSKE SLUZBY | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
BRENT TL+ | 75.05 | 91.40 | 143 289 | - | - | - | graf |
EB EGB TL7 | 23.45 | 26.55 | 136 770 | - | - | - | graf |
BRENT CRUDE OIL | 83.00 | 90.00 | 135 996 | - | - | - | graf |
EB WTI TS8 | 1 041.00 | 1 236.00 | 99 544 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 128.00 | 90 000 | - | - | - | graf |
EB KOM TL5 | 149.15 | 184.20 | 73 095 | - | - | - | graf |
TOMA | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
EB EGB TS4 | 9.00 | 14.05 | 62 377 | - | - | - | graf |
EB SIL TS6 | 121.25 | 155.95 | 56 190 | - | - | - | graf |
EB SIL TL6 | 75.30 | 107.10 | 50 384 | - | - | - | graf |
TMR | 584.00 | 610.00 | 44 398 | - | - | - | graf |
EB WTI BC4 | 738.20 | 769.10 | 37 985 | - | - | - | graf |
EB WTI BC3 | 823.10 | 879.50 | 36 120 | - | - | - | graf |
ENERGOAQUA | 2 550.00 | 2 551.00 | 25 280 | 2 590.00 | 2 790.00 | 2 590 | graf |
EB CEZ TS6 | 7.55 | 8.25 | 22 280 | - | - | - | graf |
EB USDCZK TL3 | 40.70 | 52.60 | 20 119 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 1 847.00 | 14 024 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 1.10 | 4 920 | 0.80 | 1.00 | 20 000 | graf |
EB EURCZK TS3 | 16.65 | 17.85 | 1 670 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD TS7 | 777.40 | 910.80 | 0 | - | - | - | graf |
EB SIL TS5 | 20.50 | 24.10 | 0 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 1 480.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 22.50 | 22.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB EURCZK TS5 | 26.50 | 27.80 | 0 | - | - | - | graf |
EB DAX TL8 | 1 022.00 | 1 164.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 560.40 | 656.90 | 0 | - | - | - | graf |
EB EURCZK TL3 | 6.08 | 7.35 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TS5 | 12.95 | 13.75 | 0 | - | - | - | graf |
EB S&P500 TS3 | 446.40 | 471.10 | 0 | - | - | - | graf |
EB EGB TL5 | 28.55 | 34.20 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 132.00 | 0 | - | - | - | graf |
EB USDCZK TS7 | 24.50 | 37.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 63 950.00 | 63 950.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 200.00 | 0 | 1 100.00 | 1 150.00 | 10 301 | graf |
GOLD | 2 876.00 | 3 008.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 969.00 | 1 009.00 | 0 | - | - | - | graf |
RDX | 327.60 | 348.80 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 307.00 | 1 396.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 370.90 | 381.10 | 0 | - | - | - | graf |
CECEXT | 304.90 | 321.60 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 486.00 | 2 528.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 000.00 | 3 755 415 | graf |
CEETX TL 800 | 167.60 | 177.70 | 0 | - | - | - | graf |
CEETX INDEX LONG | 351.30 | 363.30 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
INDUSTRY BASKET | 294.20 | 303.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 210.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
S-BOX DIMAX | 661.60 | 688.10 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
BRENT TL | 96.50 | 111.95 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 835.30 | 900.10 | 0 | - | - | - | graf |
SETX INDEX LONG | 290.70 | 298.30 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 089.00 | 3 237.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 186.95 | 207.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 515.20 | 0 | - | - | - | graf |
CEZ TS 980 | 123.95 | 158.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 330.30 | 361.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 363.80 | 394.60 | 0 | - | - | - | graf |
O2 TS 500 | 169.40 | 211.80 | 0 | - | - | - | graf |
O2 TS 540 | 206.00 | 248.40 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
INTEL CORP. | - | - | - | 804.10 | 857.00 | 1 381 503 | graf |
MCDONALDS CORP. | - | - | - | 2 311.00 | 2 472.60 | 1 134 196 | graf |
MICROSOFT CORP. | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
VOLKSWAGEN AG | - | - | - | 5 929.70 | 6 331.00 | 7 097 083 | graf |
NOKIA CORP. | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
CPI FIM | - | - | - | 10.30 | 10.60 | 272 322 | graf |
AAA AUTO | - | - | - | 83.50 | 90.20 | 3 202 875 | graf |
DEUTSCHE TELEKOM | - | - | - | 437.00 | 462.00 | 1 436 930 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 251.00 | 3 100.00 | 18 904 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 160.00 | 2 800.00 | 32 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 1 997.00 | 3 677 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 395.10 | 550.00 | 27 276 | graf |
METROSTAV | - | - | - | 1 103.00 | 1 250.00 | 559 829 | graf |
POŠT.TISK.CENIN | - | - | - | 1 535.70 | 1 920.00 | 30 720 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 052.10 | 8 200.00 | 24 455 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 627.10 | 13 034 | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 400.00 | 5 505 | graf |
KAROSERIA | - | - | - | 741.00 | 751.10 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 428.00 | 113 358 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 361.00 | 1 442.90 | 816 129 | graf |
VÍTKOVICE | - | - | - | 400.00 | 456.70 | 1 825 167 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 497.00 | 2 700.00 | 28 600 | graf |
OHL ŽS | - | - | - | 2 455.00 | 3 200.00 | 9 820 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 376.00 | 67 794 | graf |
AKRO OPF PROG.SPOL | - | - | - | 350.30 | 396.00 | 77 480 | graf |
SELGEN | - | - | - | 3 963.00 | 4 300.00 | 28 606 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 866.00 | 1 899.00 | 117 672 | graf |
FAGRON | - | - | - | 92.70 | 106.70 | 129 481 | graf |
TESLA KARLÍN | - | - | - | 425.00 | 445.00 | 78 800 | graf |
ŠMERAL BRNO | - | - | - | 230.10 | 260.50 | 14 735 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?