Burza Praha souhrny dle akcií za měsíc 201505
Burza Praha souhrny dle akcií za měsíc 201505 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
METRONEM IFPZK | 63 950.00 | 63 950.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 370.00 | 10 870.00 | 274 070 788 | 10 399.90 | 10 885.10 | 17 381 240 | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 132.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 065.00 | 5 391.00 | 3 936 887 700 | 5 085.00 | 5 460.00 | 23 692 360 | graf |
DAX INDEX LONG | 3 089.00 | 3 237.00 | 0 | - | - | - | graf |
GOLD | 2 876.00 | 3 008.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 872.00 | 3 001.00 | 818 396 | - | - | - | graf |
ENERGOAQUA | 2 550.00 | 2 551.00 | 25 280 | 2 590.00 | 2 790.00 | 2 590 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 486.00 | 2 528.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 846.00 | 2 003.00 | 195 746 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 1 847.00 | 14 024 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 307.00 | 1 396.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 1 480.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 200.00 | 0 | 1 100.00 | 1 150.00 | 10 301 | graf |
PRAZSKE SLUZBY | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
EB DAX IC1 | 1 115.00 | 1 128.00 | 90 000 | - | - | - | graf |
EB WTI BC6 | 1 083.00 | 1 142.00 | 2 699 772 | - | - | - | graf |
EB CEZ BC4 | 1 046.00 | 1 047.00 | 1 088 130 | - | - | - | graf |
EB WTI TS8 | 1 041.00 | 1 236.00 | 99 544 | - | - | - | graf |
EB WTI BC5 | 1 028.00 | 1 080.00 | 2 923 102 | - | - | - | graf |
EB DAX TL8 | 1 022.00 | 1 164.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 997.30 | 1 033.00 | 1 161 580 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 000.00 | 549 544 | - | - | - | graf |
DJ EURO STOXX 50 | 969.00 | 1 009.00 | 0 | - | - | - | graf |
VIG | 960.40 | 1 019.00 | 488 128 048 | 968.00 | 1 020.00 | 14 618 497 | graf |
GOLD INDEX SHORT | 835.30 | 900.10 | 0 | - | - | - | graf |
EB WTI BC3 | 823.10 | 879.50 | 36 120 | - | - | - | graf |
TOMA | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
EB DAX TL9 | 813.00 | 955.90 | 214 318 | - | - | - | graf |
EB GLD TS7 | 777.40 | 910.80 | 0 | - | - | - | graf |
EB WTI BC4 | 738.20 | 769.10 | 37 985 | - | - | - | graf |
PFNONWOVENS | 727.30 | 800.00 | 159 792 534 | 725.00 | 802.00 | 6 921 101 | graf |
ERSTE GROUP BANK A | 689.10 | 737.50 | 1 301 716 577 | 690.00 | 736.00 | 42 451 912 | graf |
S-BOX DIMAX | 661.60 | 688.10 | 0 | - | - | - | graf |
ČEZ | 621.80 | 644.00 | 4 377 917 191 | 625.00 | 647.00 | 109 816 622 | graf |
TMR | 584.00 | 610.00 | 44 398 | - | - | - | graf |
EB WTI TL9 | 571.40 | 698.90 | 296 042 | - | - | - | graf |
EB GLD TL9 | 560.40 | 656.90 | 0 | - | - | - | graf |
EB GLD TS6 | 543.10 | 667.10 | 487 880 | - | - | - | graf |
EB S&P500 TS3 | 446.40 | 471.10 | 0 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 515.20 | 0 | - | - | - | graf |
EB GLD TL8 | 392.00 | 489.90 | 1 013 510 | - | - | - | graf |
CTX | 370.90 | 381.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 363.80 | 394.60 | 0 | - | - | - | graf |
VGP | 360.00 | 398.00 | 495 926 | 412.40 | 412.40 | 0 | graf |
CEETX INDEX LONG | 351.30 | 363.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 330.30 | 361.00 | 0 | - | - | - | graf |
RDX | 327.60 | 348.80 | 0 | - | - | - | graf |
CECEXT | 304.90 | 321.60 | 0 | - | - | - | graf |
INDUSTRY BASKET | 294.20 | 303.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 290.70 | 298.30 | 0 | - | - | - | graf |
O2 TS 540 | 206.00 | 248.40 | 0 | - | - | - | graf |
CEZ TS 1050 | 186.95 | 207.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 210.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 177.30 | 180.30 | 4 821 799 | 176.60 | 180.60 | 352 781 | graf |
O2 C.R. | 171.50 | 215.00 | 4 015 240 591 | 172.50 | 215.00 | 26 902 547 | graf |
O2 TS 500 | 169.40 | 211.80 | 0 | - | - | - | graf |
CEETX TL 800 | 167.60 | 177.70 | 0 | - | - | - | graf |
UNIPETROL | 149.40 | 168.50 | 178 717 825 | 149.30 | 168.10 | 7 879 340 | graf |
EB KOM TL5 | 149.15 | 184.20 | 73 095 | - | - | - | graf |
CEZ TS 980 | 123.95 | 158.60 | 0 | - | - | - | graf |
EB SIL TS6 | 121.25 | 155.95 | 56 190 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 300 943 427 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
J&T BANKA 10% PERP | 107.50 | 109.00 | 6 753 500 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 769 015 654 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.50 | 14 305 352 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 824 244 984 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 2 564 252 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 203 499 736 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 6 285 367 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 11 787 090 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 835 171 245 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 917 242 238 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 984 194 568 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 3 042 525 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 3 004 278 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 38 608 193 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 38 230 058 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 4 287 566 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 318 155 533 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 87 430 729 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 000.00 | 3 755 415 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 560 817 196 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 057 748 898 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 822 350 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 378 012 444 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 38 383 748 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 214 975 143 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 512 092 338 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 255 212 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 127 549 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 148 145 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 49 197 184 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
BRENT TL | 96.50 | 111.95 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 4 335 772 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 306 328 208 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 756 794 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 358 667 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 340 269 854 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 91.50 | 100.00 | 57 353 977 | 92.90 | 99.80 | 4 007 313 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 83.55 | 87.40 | 1 346 504 | 84.00 | 88.50 | 119 025 | graf |
BRENT CRUDE OIL | 83.00 | 90.00 | 135 996 | - | - | - | graf |
EB SIL TL6 | 75.30 | 107.10 | 50 384 | - | - | - | graf |
BRENT TL+ | 75.05 | 91.40 | 143 289 | - | - | - | graf |
STOCK | 71.75 | 76.20 | 21 278 181 | 71.60 | 76.20 | 3 455 146 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 58.40 | 66.20 | 39 099 226 | 59.00 | 66.80 | 6 878 059 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TL3 | 40.70 | 52.60 | 20 119 | - | - | - | graf |
EB EGB TL5 | 28.55 | 34.20 | 0 | - | - | - | graf |
EB EURCZK TS5 | 26.50 | 27.80 | 0 | - | - | - | graf |
EB USDCZK TS7 | 24.50 | 37.00 | 0 | - | - | - | graf |
EB EGB TL7 | 23.45 | 26.55 | 136 770 | - | - | - | graf |
EB CEZ TL6 | 22.50 | 22.95 | 0 | - | - | - | graf |
EB SIL TS5 | 20.50 | 24.10 | 0 | - | - | - | graf |
EB EURCZK TS3 | 16.65 | 17.85 | 1 670 | - | - | - | graf |
EB USDCZK TL4 | 15.20 | 27.50 | 382 932 | - | - | - | graf |
EB CEZ TL7 | 14.30 | 17.20 | 205 445 | - | - | - | graf |
EB CEZ TS5 | 12.95 | 13.75 | 0 | - | - | - | graf |
EB EGB TS4 | 9.00 | 14.05 | 62 377 | - | - | - | graf |
EB CEZ TS6 | 7.55 | 8.25 | 22 280 | - | - | - | graf |
EB EURCZK TL3 | 6.08 | 7.35 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 1.10 | 4 920 | 0.80 | 1.00 | 20 000 | graf |
NWR | 0.24 | 0.26 | 13 712 726 | 0.20 | 0.30 | 154 542 | graf |
NOKIA CORP. | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
EXXON MOBIL CORP. | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
INTEL CORP. | - | - | - | 804.10 | 857.00 | 1 381 503 | graf |
MCDONALDS CORP. | - | - | - | 2 311.00 | 2 472.60 | 1 134 196 | graf |
MICROSOFT CORP. | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
VOLKSWAGEN AG | - | - | - | 5 929.70 | 6 331.00 | 7 097 083 | graf |
AAA AUTO | - | - | - | 83.50 | 90.20 | 3 202 875 | graf |
DEUTSCHE TELEKOM | - | - | - | 437.00 | 462.00 | 1 436 930 | graf |
SELGEN | - | - | - | 3 963.00 | 4 300.00 | 28 606 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 866.00 | 1 899.00 | 117 672 | graf |
ŠMERAL BRNO | - | - | - | 230.10 | 260.50 | 14 735 | graf |
FAGRON | - | - | - | 92.70 | 106.70 | 129 481 | graf |
TESLA KARLÍN | - | - | - | 425.00 | 445.00 | 78 800 | graf |
VÍTKOVICE | - | - | - | 400.00 | 456.70 | 1 825 167 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 497.00 | 2 700.00 | 28 600 | graf |
OHL ŽS | - | - | - | 2 455.00 | 3 200.00 | 9 820 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 376.00 | 67 794 | graf |
AKRO OPF PROG.SPOL | - | - | - | 350.30 | 396.00 | 77 480 | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 627.10 | 13 034 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 400.00 | 5 505 | graf |
KAROSERIA | - | - | - | 741.00 | 751.10 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 428.00 | 113 358 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 361.00 | 1 442.90 | 816 129 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 251.00 | 3 100.00 | 18 904 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 160.00 | 2 800.00 | 32 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 1 997.00 | 3 677 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 395.10 | 550.00 | 27 276 | graf |
METROSTAV | - | - | - | 1 103.00 | 1 250.00 | 559 829 | graf |
POŠT.TISK.CENIN | - | - | - | 1 535.70 | 1 920.00 | 30 720 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 052.10 | 8 200.00 | 24 455 | graf |
CPI FIM | - | - | - | 10.30 | 10.60 | 272 322 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
29.04. 21:45 Akcie Komerční banka (Fenyl, Akcie ČEZ)
29.04. 21:39 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?