Burza Praha souhrny dle akcií za měsíc 201505
Burza Praha souhrny dle akcií za měsíc 201505 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
METRONEM IFPZK | 63 950.00 | 63 950.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 370.00 | 10 870.00 | 274 070 788 | 10 399.90 | 10 885.10 | 17 381 240 | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 132.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 065.00 | 5 391.00 | 3 936 887 700 | 5 085.00 | 5 460.00 | 23 692 360 | graf |
DAX INDEX LONG | 3 089.00 | 3 237.00 | 0 | - | - | - | graf |
GOLD | 2 876.00 | 3 008.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 872.00 | 3 001.00 | 818 396 | - | - | - | graf |
ENERGOAQUA | 2 550.00 | 2 551.00 | 25 280 | 2 590.00 | 2 790.00 | 2 590 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 486.00 | 2 528.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 846.00 | 2 003.00 | 195 746 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 1 847.00 | 14 024 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 1 480.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 307.00 | 1 396.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
EB WTI TS8 | 1 041.00 | 1 236.00 | 99 544 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 200.00 | 0 | 1 100.00 | 1 150.00 | 10 301 | graf |
EB DAX TL8 | 1 022.00 | 1 164.00 | 0 | - | - | - | graf |
EB WTI BC6 | 1 083.00 | 1 142.00 | 2 699 772 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 128.00 | 90 000 | - | - | - | graf |
EB WTI BC5 | 1 028.00 | 1 080.00 | 2 923 102 | - | - | - | graf |
EB CEZ BC4 | 1 046.00 | 1 047.00 | 1 088 130 | - | - | - | graf |
EB ADIDAS BC1 | 997.30 | 1 033.00 | 1 161 580 | - | - | - | graf |
VIG | 960.40 | 1 019.00 | 488 128 048 | 968.00 | 1 020.00 | 14 618 497 | graf |
DJ EURO STOXX 50 | 969.00 | 1 009.00 | 0 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 000.00 | 549 544 | - | - | - | graf |
EB DAX TL9 | 813.00 | 955.90 | 214 318 | - | - | - | graf |
EB GLD TS7 | 777.40 | 910.80 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 835.30 | 900.10 | 0 | - | - | - | graf |
EB WTI BC3 | 823.10 | 879.50 | 36 120 | - | - | - | graf |
TOMA | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
PFNONWOVENS | 727.30 | 800.00 | 159 792 534 | 725.00 | 802.00 | 6 921 101 | graf |
EB WTI BC4 | 738.20 | 769.10 | 37 985 | - | - | - | graf |
ERSTE GROUP BANK A | 689.10 | 737.50 | 1 301 716 577 | 690.00 | 736.00 | 42 451 912 | graf |
EB WTI TL9 | 571.40 | 698.90 | 296 042 | - | - | - | graf |
S-BOX DIMAX | 661.60 | 688.10 | 0 | - | - | - | graf |
EB GLD TS6 | 543.10 | 667.10 | 487 880 | - | - | - | graf |
EB GLD TL9 | 560.40 | 656.90 | 0 | - | - | - | graf |
ČEZ | 621.80 | 644.00 | 4 377 917 191 | 625.00 | 647.00 | 109 816 622 | graf |
TMR | 584.00 | 610.00 | 44 398 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 515.20 | 0 | - | - | - | graf |
EB GLD TL8 | 392.00 | 489.90 | 1 013 510 | - | - | - | graf |
EB S&P500 TS3 | 446.40 | 471.10 | 0 | - | - | - | graf |
VGP | 360.00 | 398.00 | 495 926 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 363.80 | 394.60 | 0 | - | - | - | graf |
CTX | 370.90 | 381.10 | 0 | - | - | - | graf |
CEETX INDEX LONG | 351.30 | 363.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 330.30 | 361.00 | 0 | - | - | - | graf |
RDX | 327.60 | 348.80 | 0 | - | - | - | graf |
CECEXT | 304.90 | 321.60 | 0 | - | - | - | graf |
INDUSTRY BASKET | 294.20 | 303.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 290.70 | 298.30 | 0 | - | - | - | graf |
O2 TS 540 | 206.00 | 248.40 | 0 | - | - | - | graf |
O2 C.R. | 171.50 | 215.00 | 4 015 240 591 | 172.50 | 215.00 | 26 902 547 | graf |
O2 TS 500 | 169.40 | 211.80 | 0 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 210.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 186.95 | 207.00 | 0 | - | - | - | graf |
EB KOM TL5 | 149.15 | 184.20 | 73 095 | - | - | - | graf |
PLG LOBKOWICZ | 177.30 | 180.30 | 4 821 799 | 176.60 | 180.60 | 352 781 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CEETX TL 800 | 167.60 | 177.70 | 0 | - | - | - | graf |
UNIPETROL | 149.40 | 168.50 | 178 717 825 | 149.30 | 168.10 | 7 879 340 | graf |
CEZ TS 980 | 123.95 | 158.60 | 0 | - | - | - | graf |
EB SIL TS6 | 121.25 | 155.95 | 56 190 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 300 943 427 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
BRENT TL | 96.50 | 111.95 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 107.50 | 109.00 | 6 753 500 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
EB SIL TL6 | 75.30 | 107.10 | 50 384 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.50 | 14 305 352 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 769 015 654 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 2 564 252 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 824 244 984 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 203 499 736 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 6 285 367 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 11 787 090 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 835 171 245 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 917 242 238 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 984 194 568 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 4 287 566 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 3 042 525 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 3 004 278 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 38 608 193 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 38 230 058 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 87 430 729 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 318 155 533 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
FORTUNA | 91.50 | 100.00 | 57 353 977 | 92.90 | 99.80 | 4 007 313 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 000.00 | 3 755 415 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 560 817 196 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 057 748 898 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 822 350 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 378 012 444 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 38 383 748 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 214 975 143 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 512 092 338 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 255 212 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 127 549 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 148 145 230 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 49 197 184 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 4 335 772 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 306 328 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 756 794 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 358 667 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 340 269 854 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL+ | 75.05 | 91.40 | 143 289 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 83.00 | 90.00 | 135 996 | - | - | - | graf |
E4U | 83.55 | 87.40 | 1 346 504 | 84.00 | 88.50 | 119 025 | graf |
STOCK | 71.75 | 76.20 | 21 278 181 | 71.60 | 76.20 | 3 455 146 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 58.40 | 66.20 | 39 099 226 | 59.00 | 66.80 | 6 878 059 | graf |
EB USDCZK TL3 | 40.70 | 52.60 | 20 119 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TS7 | 24.50 | 37.00 | 0 | - | - | - | graf |
EB EGB TL5 | 28.55 | 34.20 | 0 | - | - | - | graf |
EB EURCZK TS5 | 26.50 | 27.80 | 0 | - | - | - | graf |
EB USDCZK TL4 | 15.20 | 27.50 | 382 932 | - | - | - | graf |
EB EGB TL7 | 23.45 | 26.55 | 136 770 | - | - | - | graf |
EB SIL TS5 | 20.50 | 24.10 | 0 | - | - | - | graf |
EB CEZ TL6 | 22.50 | 22.95 | 0 | - | - | - | graf |
EB EURCZK TS3 | 16.65 | 17.85 | 1 670 | - | - | - | graf |
EB CEZ TL7 | 14.30 | 17.20 | 205 445 | - | - | - | graf |
EB EGB TS4 | 9.00 | 14.05 | 62 377 | - | - | - | graf |
EB CEZ TS5 | 12.95 | 13.75 | 0 | - | - | - | graf |
EB CEZ TS6 | 7.55 | 8.25 | 22 280 | - | - | - | graf |
EB EURCZK TL3 | 6.08 | 7.35 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 1.10 | 4 920 | 0.80 | 1.00 | 20 000 | graf |
NWR | 0.24 | 0.26 | 13 712 726 | 0.20 | 0.30 | 154 542 | graf |
NOKIA CORP. | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
EXXON MOBIL CORP. | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
INTEL CORP. | - | - | - | 804.10 | 857.00 | 1 381 503 | graf |
MCDONALDS CORP. | - | - | - | 2 311.00 | 2 472.60 | 1 134 196 | graf |
MICROSOFT CORP. | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
VOLKSWAGEN AG | - | - | - | 5 929.70 | 6 331.00 | 7 097 083 | graf |
AAA AUTO | - | - | - | 83.50 | 90.20 | 3 202 875 | graf |
DEUTSCHE TELEKOM | - | - | - | 437.00 | 462.00 | 1 436 930 | graf |
SELGEN | - | - | - | 3 963.00 | 4 300.00 | 28 606 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 866.00 | 1 899.00 | 117 672 | graf |
ŠMERAL BRNO | - | - | - | 230.10 | 260.50 | 14 735 | graf |
FAGRON | - | - | - | 92.70 | 106.70 | 129 481 | graf |
TESLA KARLÍN | - | - | - | 425.00 | 445.00 | 78 800 | graf |
VÍTKOVICE | - | - | - | 400.00 | 456.70 | 1 825 167 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 497.00 | 2 700.00 | 28 600 | graf |
OHL ŽS | - | - | - | 2 455.00 | 3 200.00 | 9 820 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 376.00 | 67 794 | graf |
AKRO OPF PROG.SPOL | - | - | - | 350.30 | 396.00 | 77 480 | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 627.10 | 13 034 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 400.00 | 5 505 | graf |
KAROSERIA | - | - | - | 741.00 | 751.10 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 428.00 | 113 358 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 361.00 | 1 442.90 | 816 129 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 251.00 | 3 100.00 | 18 904 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 160.00 | 2 800.00 | 32 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 1 997.00 | 3 677 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 395.10 | 550.00 | 27 276 | graf |
METROSTAV | - | - | - | 1 103.00 | 1 250.00 | 559 829 | graf |
POŠT.TISK.CENIN | - | - | - | 1 535.70 | 1 920.00 | 30 720 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 052.10 | 8 200.00 | 24 455 | graf |
CPI FIM | - | - | - | 10.30 | 10.60 | 272 322 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 06:10 Neptune (wittig, Akcie ORCO Property Group)
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?