Burza Praha souhrny dle akcií za měsíc 202005
Burza Praha souhrny dle akcií za měsíc 202005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 32 040.00 | 35 000.00 | 165 985 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 300 650 | 30 000.00 | 30 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 15 400.00 | 15 500.00 | 433 700 | graf |
PHILIP MORRIS ČR A | 13 180.00 | 15 000.00 | 503 023 140 | 13 320.00 | 15 000.00 | 47 002 620 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
APPLE INC. | - | - | - | 7 400.00 | 8 200.00 | 432 500 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 250.00 | 7 800.00 | 12 500 | graf |
META PLATFORMS | - | - | - | 4 800.00 | 5 300.00 | 105 500 | graf |
MCDONALDS CORP. | - | - | - | 4 400.00 | 4 640.00 | 240 850 | graf |
MICROSOFT CORP. | - | - | - | 4 324.00 | 4 718.00 | 3 904 978 | graf |
SELGEN | - | - | - | 4 200.00 | 4 480.00 | 169 060 | graf |
VOLKSWAGEN AG | - | - | - | 3 532.00 | 4 072.00 | 1 605 778 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 3 100.00 | 187 180 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 500.00 | 2 500.00 | 10 000 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 930.00 | 2 480.00 | 59 390 | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
INTEL CORP. | - | - | - | 1 443.00 | 1 559.00 | 559 820 | graf |
EXXON MOBIL CORP. | - | - | - | 1 298.00 | 1 398.00 | 60 548 | graf |
KAROSERIA | - | - | - | 1 210.00 | 1 240.00 | 2 911 560 | graf |
TOMA | 1 200.00 | 1 230.00 | 100 360 | 1 210.00 | 1 240.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 020.00 | 1 149.80 | 84 813 | graf |
METROSTAV | - | - | - | 860.00 | 1 050.00 | 67 160 | graf |
JÁCHYMOV PM | - | - | - | 845.00 | 1 060.00 | 8 450 | graf |
TWITTER, INC | - | - | - | 701.00 | 860.00 | 50 554 | graf |
PFNONWOVENS | 618.00 | 724.00 | 31 677 970 | 616.00 | 722.00 | 3 830 514 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 525.00 | 550.00 | 0 | graf |
KOMERČNÍ BANKA | 501.00 | 540.00 | 1 803 003 824 | 503.00 | 539.00 | 30 027 705 | graf |
ERSTE GROUP BANK A | 492.00 | 554.40 | 2 378 719 968 | 496.80 | 552.80 | 73 457 702 | graf |
VIG | 485.00 | 521.00 | 37 953 632 | 488.00 | 520.00 | 1 117 816 | graf |
ČEZ | 451.00 | 484.00 | 2 306 686 564 | 453.50 | 483.00 | 60 470 962 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 422.00 | 1 377 180 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 414.00 | 128 340 | graf |
PRABOS PLUS | 354.00 | 354.00 | 0 | 372.00 | 384.00 | 215 370 | graf |
DEUTSCHE TELEKOM | 359.40 | 387.45 | 509 647 | 341.10 | 394.00 | 174 009 | graf |
KOFOLA CS | 233.00 | 241.00 | 13 382 790 | 233.00 | 242.00 | 2 067 057 | graf |
O2 C.R. | 212.50 | 224.50 | 131 833 531 | 215.00 | 224.50 | 15 194 247 | graf |
DEUTSCHE BANK AG | 163.20 | 209.65 | 1 433 941 | 164.00 | 211.00 | 1 119 761 | graf |
ŠMERAL BRNO | - | - | - | 156.00 | 169.00 | 13 845 | graf |
FAGRON | - | - | - | 150.00 | 164.00 | 24 254 | graf |
AVAST | 141.20 | 158.50 | 321 553 148 | 142.40 | 157.90 | 7 993 101 | graf |
CETV | 98.10 | 102.00 | 70 016 909 | 98.00 | 102.00 | 5 836 571 | graf |
E4U | 97.00 | 99.00 | 474 783 | 95.00 | 98.50 | 26 662 | graf |
NOKIA CORP. | 85.00 | 95.00 | 2 065 053 | 86.00 | 95.50 | 1 473 590 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.00 | 73.50 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
STOCK | 56.70 | 72.00 | 95 599 783 | 56.60 | 71.30 | 16 126 084 | graf |
MONETA MONEY BANK | 48.75 | 53.80 | 2 552 491 980 | 49.20 | 53.80 | 75 908 525 | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 44.00 | 48.60 | 112 528 | graf |
CPI FIM | - | - | - | 8.20 | 8.70 | 156 065 | graf |
RMS MEZZANINE | 0.58 | 0.90 | 153 854 | 0.60 | 0.70 | 28 245 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 820.00 | 900.00 | 748 965 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EB GLD IC2 | 4 190.19 | 4 455.36 | 435 527 | - | - | - | graf |
EB WTI TS7 | 2 227.95 | 2 584.80 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.01 | 104.00 | 1 736 530 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.31 | 104.00 | 2 360 800 | - | - | - | graf |
EB DAX TS7 | 1 069.29 | 1 530.03 | 21 838 | - | - | - | graf |
EB EGB TL5 | 16.42 | 23.62 | 1 161 813 | - | - | - | graf |
EB WTI TS8 | 2 025.92 | 2 377.36 | 0 | - | - | - | graf |
EB SIL TS6 | 76.43 | 157.06 | 50 904 | - | - | - | graf |
EB GLD TL9 | 1 237.39 | 1 400.82 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 22.05 | 25.36 | 0 | - | - | - | graf |
EB CEZ TL09 | 25.62 | 28.94 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 16.33 | 20.01 | 21 590 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.34 | 10.54 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 193.25 | 313.83 | 194 304 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 30.00 | 40.60 | 1 076 279 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 614 720 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
EB RWE TL01 | 48.81 | 61.32 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 27.95 | 35.02 | 973 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 98.99 | 98.99 | 4 031 973 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.97 | 100.00 | 5 795 690 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.50 | 99.39 | 6 009 333 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 1 043.97 | 1 374.63 | 0 | - | - | - | graf |
EB VOW TS04 | 151.70 | 232.73 | 93 580 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 941.81 | 1 004.60 | 147 438 | - | - | - | graf |
EB USDCZK TL08 | 28.36 | 41.63 | 36 282 | - | - | - | graf |
EB ADIDAS TS04 | 235.60 | 371.73 | 88 650 | - | - | - | graf |
EB OMV TS03 | 77.80 | 84.80 | 0 | - | - | - | graf |
EB SAP TS02 | 51.04 | 87.84 | 140 619 | - | - | - | graf |
EB O2 TL03 | 5.16 | 6.32 | 0 | - | - | - | graf |
EB MONET TS03 | 50.18 | 55.50 | 0 | - | - | - | graf |
EB O2 TS02 | 5.23 | 6.42 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL19 | 455.21 | 495.09 | 348 348 | - | - | - | graf |
EB GOLD TS09 | 546.75 | 642.26 | 58 320 | - | - | - | graf |
EB WTI TS18 | 169.28 | 169.28 | 0 | - | - | - | graf |
EB BMW TL03 | 34.90 | 46.53 | 0 | - | - | - | graf |
EB INFINEON TL03 | 22.06 | 24.99 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.64 | 13.85 | 67 174 | - | - | - | graf |
EB BMW TS04 | 43.00 | 54.90 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 99.90 | 100.00 | 45 788 234 | - | - | - | graf |
EB GLD TL10 | 845.54 | 1 021.31 | 0 | - | - | - | graf |
EB AVAST TS02 | 25.72 | 42.43 | 0 | - | - | - | graf |
EB AVAST TS03 | 15.83 | 20.22 | 0 | - | - | - | graf |
EPH 4,50/25 | 98.00 | 100.00 | 108 308 224 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS17 | 187.43 | 511.77 | 149 347 | - | - | - | graf |
EB EURCZK TS15 | 14.30 | 21.65 | 2 590 058 | - | - | - | graf |
EB EURCZK TS16 | 6.52 | 13.75 | 319 929 | - | - | - | graf |
EB DAX TL15 | 839.66 | 1 233.88 | 2 420 572 | - | - | - | graf |
EB KOM TL09 | 12.99 | 16.71 | 90 424 | - | - | - | graf |
EB DBK TL07 | 6.46 | 11.75 | 97 698 | - | - | - | graf |
EB CEZ TL11 | 17.00 | 20.30 | 0 | - | - | - | graf |
EB MONET TL04 | 11.21 | 16.32 | 142 464 | - | - | - | graf |
EB CEZ TS09 | 6.36 | 7.81 | 98 740 | - | - | - | graf |
EB RBI TL03 | 18.20 | 23.07 | 21 854 | - | - | - | graf |
EB VOW TL04 | 111.86 | 186.30 | 71 826 | - | - | - | graf |
EB DBK TS06 | 1.84 | 5.88 | 8 240 | - | - | - | graf |
EB EGB TS11 | 11.65 | 19.92 | 301 826 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 95.65 | 95.65 | 1 055 324 | - | - | - | graf |
JTEF CZKI 5,00/23 | 95.00 | 97.50 | 8 763 333 | - | - | - | graf |
JTEF CZKII 5,25/25 | 95.00 | 97.98 | 11 698 100 | - | - | - | graf |
EB EGB TS09 | 62.95 | 72.60 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 365.71 | 446.34 | 305 964 | - | - | - | graf |
EB WTI IC03 | 371.70 | 600.17 | 61 731 872 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 148 000.00 | 139 500 | - | - | - | graf |
EB SAP TL01 | 67.04 | 98.25 | 86 484 | - | - | - | graf |
EB CBK TS03 | 26.92 | 30.20 | 0 | - | - | - | graf |
EB DAI TS02 | 101.73 | 128.86 | 0 | - | - | - | graf |
EB HENKEL TS01 | 80.17 | 93.54 | 0 | - | - | - | graf |
EB INFINEON TS02 | 11.88 | 23.47 | 380 586 | - | - | - | graf |
EB RBI TS02 | 44.57 | 50.06 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 408.00 | 447.40 | 126 065 | - | - | - | graf |
OMV | 768.80 | 847.60 | 1 055 312 | - | - | - | graf |
FACC | 165.00 | 210.80 | 171 128 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
VERBUND | 923.00 | 1 075.00 | 51 614 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 161.70 | 169.20 | 771 090 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 18 738 | - | - | - | graf |
ATS | 410.00 | 502.00 | 62 728 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 172.90 | 172.90 | 0 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 126.50 | 3 650.00 | 573 333 | - | - | - | graf |
E.ON | 246.15 | 247.00 | 123 500 | - | - | - | graf |
SHELL | 383.00 | 430.70 | 4 621 516 | - | - | - | graf |
UNILEVER | 1 248.00 | 1 250.00 | 38 710 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
MOL | 150.00 | 164.40 | 106 456 | - | - | - | graf |
JUVENTUS F.C. | 24.00 | 27.00 | 14 864 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 127.00 | 108 408 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 120.50 | 147.30 | 90 887 | - | - | - | graf |
ORLEN | 357.70 | 410.20 | 514 550 | - | - | - | graf |
SKANSKA | 475.00 | 479.00 | 24 808 | - | - | - | graf |
VOLVO | 325.00 | 335.00 | 23 450 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 400.00 | 2 506.00 | 2 506 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 1 418.97 | 1 754.13 | 0 | - | - | - | graf |
EB CEZ TS08 | 13.51 | 17.02 | 7 375 | - | - | - | graf |
FINEP HLB 5,00/23 | 96.00 | 100.00 | 3 187 061 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB BMW TS02 | 103.05 | 133.74 | 0 | - | - | - | graf |
EB KOM TS03 | 50.06 | 53.71 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.50 | 97.50 | 7 429 445 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 120 000 | - | - | - | graf |
UDI CEE | 505.00 | 505.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 96.00 | 98.00 | 5 909 167 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 98.01 | 98.50 | 2 952 175 | - | - | - | graf |
LIB. O. M. 5,30/23 | 94.00 | 97.00 | 1 137 165 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 94.00 | 97.00 | 4 189 624 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.90 | 75.96 | 6 640 052 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 99.70 | 6 012 971 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 100.00 | 3 499 705 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 102.00 | 26 270 970 | - | - | - | graf |
EB USDCZK TL07 | 43.61 | 56.96 | 0 | - | - | - | graf |
EB WTI TS14 | 1 193.74 | 1 525.49 | 0 | - | - | - | graf |
EB EGB TS10 | 47.29 | 56.51 | 0 | - | - | - | graf |
EB BMW BC04 | 726.73 | 726.73 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 99.00 | 789 320 | - | - | - | graf |
EB CBK TS05 | 14.57 | 17.52 | 0 | - | - | - | graf |
EB DAI TS04 | 71.01 | 97.57 | 0 | - | - | - | graf |
EB RBI TS03 | 23.66 | 28.72 | 9 954 | - | - | - | graf |
EB LHA TS02 | 32.39 | 39.97 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.00 | 100.00 | 8 612 452 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 100.00 | 8 922 433 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM BC03 | 538.30 | 582.56 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 99.00 | 101.50 | 34 681 881 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 14:07 Růst (brucoun, Akcie DEUTSCHE BANK AG)
29.04. 13:56 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 13:38 Deutsche Bank (Jv, Akcie DEUTSCHE BANK AG)
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?