Burza Praha souhrny dle akcií za měsíc 202005
Burza Praha souhrny dle akcií za měsíc 202005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 148 000.00 | 139 500 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 180.00 | 15 000.00 | 503 023 140 | 13 320.00 | 15 000.00 | 47 002 620 | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 190.19 | 4 455.36 | 435 527 | - | - | - | graf |
VOLKSWAGEN | 3 126.50 | 3 650.00 | 573 333 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 0 | graf |
DAX UCITS ETF | 2 400.00 | 2 506.00 | 2 506 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
EB WTI TS7 | 2 227.95 | 2 584.80 | 0 | - | - | - | graf |
EB WTI TS8 | 2 025.92 | 2 377.36 | 0 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 127.00 | 108 408 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
EB WTI TS12 | 1 418.97 | 1 754.13 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
UNILEVER | 1 248.00 | 1 250.00 | 38 710 | - | - | - | graf |
EB GLD TL9 | 1 237.39 | 1 400.82 | 0 | - | - | - | graf |
TOMA | 1 200.00 | 1 230.00 | 100 360 | 1 210.00 | 1 240.00 | 0 | graf |
EB WTI TS14 | 1 193.74 | 1 525.49 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 069.29 | 1 530.03 | 21 838 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
EB WTI TS15 | 1 043.97 | 1 374.63 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 941.81 | 1 004.60 | 147 438 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
VERBUND | 923.00 | 1 075.00 | 51 614 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB GLD TL10 | 845.54 | 1 021.31 | 0 | - | - | - | graf |
EB DAX TL15 | 839.66 | 1 233.88 | 2 420 572 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
TMR | 820.00 | 900.00 | 748 965 | - | - | - | graf |
OMV | 768.80 | 847.60 | 1 055 312 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
EB BMW BC04 | 726.73 | 726.73 | 0 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 18 738 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
PFNONWOVENS | 618.00 | 724.00 | 31 677 970 | 616.00 | 722.00 | 3 830 514 | graf |
EB GOLD TS09 | 546.75 | 642.26 | 58 320 | - | - | - | graf |
EB KOM BC03 | 538.30 | 582.56 | 0 | - | - | - | graf |
UDI CEE | 505.00 | 505.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 501.00 | 540.00 | 1 803 003 824 | 503.00 | 539.00 | 30 027 705 | graf |
ERSTE GROUP BANK A | 492.00 | 554.40 | 2 378 719 968 | 496.80 | 552.80 | 73 457 702 | graf |
VIG | 485.00 | 521.00 | 37 953 632 | 488.00 | 520.00 | 1 117 816 | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
SKANSKA | 475.00 | 479.00 | 24 808 | - | - | - | graf |
EB WTI TL19 | 455.21 | 495.09 | 348 348 | - | - | - | graf |
ČEZ | 451.00 | 484.00 | 2 306 686 564 | 453.50 | 483.00 | 60 470 962 | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
ATS | 410.00 | 502.00 | 62 728 | - | - | - | graf |
RBI | 408.00 | 447.40 | 126 065 | - | - | - | graf |
SHELL | 383.00 | 430.70 | 4 621 516 | - | - | - | graf |
EB WTI IC03 | 371.70 | 600.17 | 61 731 872 | - | - | - | graf |
EB SIL IC02 | 365.71 | 446.34 | 305 964 | - | - | - | graf |
DEUTSCHE TELEKOM | 359.40 | 387.45 | 509 647 | 341.10 | 394.00 | 174 009 | graf |
ORLEN | 357.70 | 410.20 | 514 550 | - | - | - | graf |
PRABOS PLUS | 354.00 | 354.00 | 0 | 372.00 | 384.00 | 215 370 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
VOLVO | 325.00 | 335.00 | 23 450 | - | - | - | graf |
E.ON | 246.15 | 247.00 | 123 500 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 120 000 | - | - | - | graf |
EB ADIDAS TS04 | 235.60 | 371.73 | 88 650 | - | - | - | graf |
KOFOLA CS | 233.00 | 241.00 | 13 382 790 | 233.00 | 242.00 | 2 067 057 | graf |
O2 C.R. | 212.50 | 224.50 | 131 833 531 | 215.00 | 224.50 | 15 194 247 | graf |
EB ADIDAS TL01 | 193.25 | 313.83 | 194 304 | - | - | - | graf |
EB WTI TS17 | 187.43 | 511.77 | 149 347 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 172.90 | 172.90 | 0 | - | - | - | graf |
EB WTI TS18 | 169.28 | 169.28 | 0 | - | - | - | graf |
FACC | 165.00 | 210.80 | 171 128 | - | - | - | graf |
DEUTSCHE BANK AG | 163.20 | 209.65 | 1 433 941 | 164.00 | 211.00 | 1 119 761 | graf |
UNIQA INS | 161.70 | 169.20 | 771 090 | - | - | - | graf |
EB VOW TS04 | 151.70 | 232.73 | 93 580 | - | - | - | graf |
MOL | 150.00 | 164.40 | 106 456 | - | - | - | graf |
AVAST | 141.20 | 158.50 | 321 553 148 | 142.40 | 157.90 | 7 993 101 | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 120.50 | 147.30 | 90 887 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB VOW TL04 | 111.86 | 186.30 | 71 826 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TS02 | 103.05 | 133.74 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAI TS02 | 101.73 | 128.86 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.31 | 104.00 | 2 360 800 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.01 | 104.00 | 1 736 530 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 102.00 | 26 270 970 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 614 720 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 300 650 | 30 000.00 | 30 000.00 | 0 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.97 | 100.00 | 5 795 690 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 99.90 | 100.00 | 45 788 234 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 99.00 | 101.50 | 34 681 881 | - | - | - | graf |
PPF FIN.H. VAR/27 | 98.99 | 98.99 | 4 031 973 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 100.00 | 8 922 433 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 99.70 | 6 012 971 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.50 | 99.39 | 6 009 333 | - | - | - | graf |
CETV | 98.10 | 102.00 | 70 016 909 | 98.00 | 102.00 | 5 836 571 | graf |
J&T E.F.C. 4,75/21 | 98.01 | 98.50 | 2 952 175 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 100.00 | 3 499 705 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 99.00 | 789 320 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.00 | 100.00 | 8 612 452 | - | - | - | graf |
EPH 4,50/25 | 98.00 | 100.00 | 108 308 224 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 97.00 | 99.00 | 474 783 | 95.00 | 98.50 | 26 662 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 96.00 | 100.00 | 3 187 061 | - | - | - | graf |
JTSEC 5,00/23 | 96.00 | 98.00 | 5 909 167 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FINAN. 5,00/23 | 95.65 | 95.65 | 1 055 324 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.50 | 97.50 | 7 429 445 | - | - | - | graf |
JTEF CZKI 5,00/23 | 95.00 | 97.50 | 8 763 333 | - | - | - | graf |
JTEF CZKII 5,25/25 | 95.00 | 97.98 | 11 698 100 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
LIB. O. M. 5,30/23 | 94.00 | 97.00 | 1 137 165 | - | - | - | graf |
TMR F. CR 4,50/22 | 94.00 | 97.00 | 4 189 624 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | 85.00 | 95.00 | 2 065 053 | 86.00 | 95.50 | 1 473 590 | graf |
EB HENKEL TS01 | 80.17 | 93.54 | 0 | - | - | - | graf |
EB OMV TS03 | 77.80 | 84.80 | 0 | - | - | - | graf |
EB SIL TS6 | 76.43 | 157.06 | 50 904 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.90 | 75.96 | 6 640 052 | - | - | - | graf |
EB DAI TS04 | 71.01 | 97.57 | 0 | - | - | - | graf |
EB SAP TL01 | 67.04 | 98.25 | 86 484 | - | - | - | graf |
EB EGB TS09 | 62.95 | 72.60 | 0 | - | - | - | graf |
STOCK | 56.70 | 72.00 | 95 599 783 | 56.60 | 71.30 | 16 126 084 | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB SAP TS02 | 51.04 | 87.84 | 140 619 | - | - | - | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 44.00 | 48.60 | 112 528 | graf |
EB MONET TS03 | 50.18 | 55.50 | 0 | - | - | - | graf |
EB KOM TS03 | 50.06 | 53.71 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB RWE TL01 | 48.81 | 61.32 | 0 | - | - | - | graf |
MONETA MONEY BANK | 48.75 | 53.80 | 2 552 491 980 | 49.20 | 53.80 | 75 908 525 | graf |
EB EGB TS10 | 47.29 | 56.51 | 0 | - | - | - | graf |
EB RBI TS02 | 44.57 | 50.06 | 0 | - | - | - | graf |
EB USDCZK TL07 | 43.61 | 56.96 | 0 | - | - | - | graf |
EB BMW TS04 | 43.00 | 54.90 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB BMW TL03 | 34.90 | 46.53 | 0 | - | - | - | graf |
EB LHA TS02 | 32.39 | 39.97 | 0 | - | - | - | graf |
PHOTON ENERGY | 30.00 | 40.60 | 1 076 279 | - | - | - | graf |
EB USDCZK TL08 | 28.36 | 41.63 | 36 282 | - | - | - | graf |
EB DBK TS03 | 27.95 | 35.02 | 973 | - | - | - | graf |
EB CBK TS03 | 26.92 | 30.20 | 0 | - | - | - | graf |
EB AVAST TS02 | 25.72 | 42.43 | 0 | - | - | - | graf |
EB CEZ TL09 | 25.62 | 28.94 | 0 | - | - | - | graf |
JUVENTUS F.C. | 24.00 | 27.00 | 14 864 | - | - | - | graf |
EB RBI TS03 | 23.66 | 28.72 | 9 954 | - | - | - | graf |
EB INFINEON TL03 | 22.06 | 24.99 | 0 | - | - | - | graf |
EB CEZ TL08 | 22.05 | 25.36 | 0 | - | - | - | graf |
EB RBI TL03 | 18.20 | 23.07 | 21 854 | - | - | - | graf |
EB CEZ TL11 | 17.00 | 20.30 | 0 | - | - | - | graf |
EB EGB TL5 | 16.42 | 23.62 | 1 161 813 | - | - | - | graf |
EB VIG TL02 | 16.33 | 20.01 | 21 590 | - | - | - | graf |
EB AVAST TS03 | 15.83 | 20.22 | 0 | - | - | - | graf |
EB CBK TS05 | 14.57 | 17.52 | 0 | - | - | - | graf |
EB EURCZK TS15 | 14.30 | 21.65 | 2 590 058 | - | - | - | graf |
EB CEZ TS08 | 13.51 | 17.02 | 7 375 | - | - | - | graf |
EB KOM TL09 | 12.99 | 16.71 | 90 424 | - | - | - | graf |
EB INFINEON TS02 | 11.88 | 23.47 | 380 586 | - | - | - | graf |
EB EGB TS11 | 11.65 | 19.92 | 301 826 | - | - | - | graf |
EB MONET TL04 | 11.21 | 16.32 | 142 464 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.64 | 13.85 | 67 174 | - | - | - | graf |
EB O2 TL02 | 9.34 | 10.54 | 0 | - | - | - | graf |
EB EURCZK TS16 | 6.52 | 13.75 | 319 929 | - | - | - | graf |
EB DBK TL07 | 6.46 | 11.75 | 97 698 | - | - | - | graf |
EB CEZ TS09 | 6.36 | 7.81 | 98 740 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
EB O2 TS02 | 5.23 | 6.42 | 0 | - | - | - | graf |
EB O2 TL03 | 5.16 | 6.32 | 0 | - | - | - | graf |
EB DBK TS06 | 1.84 | 5.88 | 8 240 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.58 | 0.90 | 153 854 | 0.60 | 0.70 | 28 245 | graf |
SELGEN | - | - | - | 4 200.00 | 4 480.00 | 169 060 | graf |
ŠMERAL BRNO | - | - | - | 156.00 | 169.00 | 13 845 | graf |
JÁCHYMOV PM | - | - | - | 845.00 | 1 060.00 | 8 450 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 250.00 | 7 800.00 | 12 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 930.00 | 2 480.00 | 59 390 | graf |
METROSTAV | - | - | - | 860.00 | 1 050.00 | 67 160 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 15 400.00 | 15 500.00 | 433 700 | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 3 100.00 | 187 180 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 422.00 | 1 377 180 | graf |
KAROSERIA | - | - | - | 1 210.00 | 1 240.00 | 2 911 560 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 500.00 | 2 500.00 | 10 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
CPI FIM | - | - | - | 8.20 | 8.70 | 156 065 | graf |
FAGRON | - | - | - | 150.00 | 164.00 | 24 254 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 414.00 | 128 340 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 525.00 | 550.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.00 | 73.50 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 298.00 | 1 398.00 | 60 548 | graf |
INTEL CORP. | - | - | - | 1 443.00 | 1 559.00 | 559 820 | graf |
MCDONALDS CORP. | - | - | - | 4 400.00 | 4 640.00 | 240 850 | graf |
MICROSOFT CORP. | - | - | - | 4 324.00 | 4 718.00 | 3 904 978 | graf |
VOLKSWAGEN AG | - | - | - | 3 532.00 | 4 072.00 | 1 605 778 | graf |
META PLATFORMS | - | - | - | 4 800.00 | 5 300.00 | 105 500 | graf |
ALPHABET (GOOGLE) | - | - | - | 32 040.00 | 35 000.00 | 165 985 | graf |
TWITTER, INC | - | - | - | 701.00 | 860.00 | 50 554 | graf |
APPLE INC. | - | - | - | 7 400.00 | 8 200.00 | 432 500 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 020.00 | 1 149.80 | 84 813 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?