Burza Praha souhrny dle akcií za měsíc 201607
Burza Praha souhrny dle akcií za měsíc 201607 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 423.70 | 470.00 | 3 637 273 777 | 422.80 | 468.50 | 100 953 457 | graf |
ERSTE GROUP BANK A | 525.20 | 652.10 | 1 665 722 466 | 527.60 | 651.00 | 59 317 212 | graf |
KOMERČNÍ BANKA | 885.60 | 988.00 | 3 151 735 266 | 893.00 | 983.00 | 25 251 244 | graf |
VIG | 446.00 | 484.90 | 158 221 627 | 452.00 | 483.00 | 8 253 940 | graf |
O2 C.R. | 200.00 | 242.00 | 478 332 679 | 203.00 | 240.50 | 7 576 620 | graf |
CETV | 52.45 | 59.50 | 121 113 610 | 52.50 | 59.00 | 7 257 369 | graf |
PHILIP MORRIS ČR A | 12 313.00 | 13 290.00 | 160 964 947 | 12 433.20 | 13 275.00 | 6 894 068 | graf |
VOLKSWAGEN AG | - | - | - | 3 298.60 | 3 634.30 | 5 210 908 | graf |
DEUTSCHE BANK AG | - | - | - | 326.80 | 367.00 | 3 857 781 | graf |
MONETA MONEY BANK | 72.00 | 77.50 | 1 249 648 055 | 72.20 | 77.20 | 3 284 676 | graf |
FORTUNA | 85.60 | 89.90 | 7 686 043 | 86.40 | 89.90 | 2 975 042 | graf |
INTEL CORP. | - | - | - | 787.90 | 850.70 | 2 764 288 | graf |
STOCK | 51.50 | 54.45 | 17 294 177 | 51.90 | 54.40 | 2 722 320 | graf |
UNIPETROL | 172.00 | 175.30 | 85 809 398 | 172.60 | 177.00 | 1 866 194 | graf |
PFNONWOVENS | 800.30 | 811.10 | 105 448 960 | 805.00 | 820.00 | 1 504 478 | graf |
NOKIA CORP. | - | - | - | 128.00 | 144.80 | 1 109 820 | graf |
MCDONALDS CORP. | - | - | - | 2 893.40 | 3 176.40 | 1 046 962 | graf |
VÍTKOVICE | - | - | - | 167.50 | 180.00 | 924 643 | graf |
MICROSOFT CORP. | - | - | - | 1 246.70 | 1 399.00 | 834 926 | graf |
APPLE INC. | - | - | - | 2 281.70 | 2 465.00 | 573 323 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 050.00 | 517 294 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 379.10 | 1 446.70 | 468 322 | graf |
AVG TECHNOLOGIES | - | - | - | 452.40 | 595.00 | 446 706 | graf |
DEUTSCHE TELEKOM | - | - | - | 398.00 | 419.50 | 386 576 | graf |
TWITTER, INC | - | - | - | 393.40 | 463.00 | 343 529 | graf |
KOFOLA CS | 430.00 | 439.00 | 5 185 134 | 430.10 | 440.00 | 316 757 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 476.50 | 1 668.40 | 271 337 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 040.00 | 2 103.00 | 223 624 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.20 | 1 800.00 | 213 882 | graf |
KAROSERIA | - | - | - | 875.00 | 910.00 | 201 286 | graf |
PLG LOBKOWICZ | 207.00 | 208.80 | 962 068 | 206.00 | 208.00 | 181 472 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 150.00 | 4 799.00 | 177 700 | graf |
JÁCHYMOV PM | 1 201.00 | 1 250.00 | 12 500 | 1 327.00 | 1 345.20 | 165 880 | graf |
ALPHABET (GOOGLE) | - | - | - | 17 201.80 | 19 144.80 | 150 948 | graf |
CPI FIM | - | - | - | 4.70 | 5.00 | 141 525 | graf |
ENERGOAQUA | 2 750.00 | 2 800.00 | 96 250 | 2 799.00 | 2 799.00 | 139 950 | graf |
PRAZSKE SLUZBY | 1 131.00 | 1 280.00 | 80 904 | 1 279.00 | 1 399.90 | 106 180 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 400.00 | 1 950.00 | 94 580 | graf |
E4U | 97.00 | 105.00 | 1 842 411 | 98.00 | 101.00 | 83 134 | graf |
META PLATFORMS | - | - | - | 2 769.30 | 3 194.00 | 75 823 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 400.00 | 8 503.00 | 67 200 | graf |
EXXON MOBIL CORP. | - | - | - | 2 154.30 | 2 320.00 | 64 316 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 400.00 | 61 000 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 51 423 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.00 | 420.00 | 42 893 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 36 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 374.90 | 445.00 | 33 950 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 994.00 | 2 000.00 | 20 000 | graf |
ATAS NÁCHOD | - | - | - | 370.00 | 390.00 | 18 500 | graf |
RMS MEZZANINE | 0.70 | 0.98 | 1 072 | 0.70 | 0.70 | 10 500 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.00 | 861.20 | 10 334 | graf |
SELGEN | - | - | - | 4 300.00 | 4 500.00 | 8 600 | graf |
TOMA | 814.00 | 814.00 | 0 | 816.00 | 820.00 | 8 160 | graf |
ŠMERAL BRNO | - | - | - | 230.00 | 230.20 | 4 601 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.80 | 4 320 | graf |
TESLA KARLÍN | - | - | - | 415.10 | 498.00 | 3 486 | graf |
FAGRON | - | - | - | 86.10 | 86.60 | 2 067 | graf |
OHL ŽS | - | - | - | 2 270.00 | 2 270.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 899.00 | 2 899.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 341.00 | 1 350.00 | 0 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 182 989 332 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 270 764 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 155 439 079 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 774 625 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 354 626 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 886 249 536 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 4 770 738 370 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 245 263 675 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 900.00 | 10 001.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 219 579 594 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 171 906 980 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 475 317 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 568 266 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 350 705 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 281 094 335 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 689 224 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 151 295 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 907 288 907 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 942 878 714 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 627 695 559 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 003 154 267 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 766 941 560 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 142 056 280 | - | - | - | graf |
APOLLONPRO IFPZK | 39 783.00 | 39 783.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 359.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 517.00 | 1 517.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 867.30 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 783 401 | - | - | - | graf |
EB DAX TS09 | 415.30 | 659.30 | 29 832 | - | - | - | graf |
EB WTI TS09 | 526.00 | 738.30 | 12 242 | - | - | - | graf |
EB SIL TL07 | 188.35 | 217.00 | 353 249 | - | - | - | graf |
EB EGB TS06 | 17.35 | 30.45 | 300 578 | - | - | - | graf |
EB KOM TL06 | 33.25 | 81.85 | 204 853 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 104.00 | 67 245 582 | - | - | - | graf |
EB EURCZK TS06 | 13.10 | 14.15 | 0 | - | - | - | graf |
EB VOW TL01 | 74.05 | 132.20 | 664 443 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.05 | 1.05 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 231.00 | 1 231.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.00 | 424 000 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 102 948 219 | - | - | - | graf |
INFOND IFPZK | 272 331.00 | 272 331.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 570 581.00 | 570 581.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 2.45 | 2.45 | 0 | - | - | - | graf |
STING IFPZK | 18 140.00 | 18 140.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 909.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 103.50 | 103.50 | 106 961 333 | - | - | - | graf |
EB DAX TS7 | 2 053.00 | 2 302.00 | 0 | - | - | - | graf |
EB EGB TL5 | 15.15 | 27.90 | 502 091 | - | - | - | graf |
EB CEZ TS5 | 20.00 | 24.75 | 0 | - | - | - | graf |
EB WTI TS8 | 1 584.00 | 1 789.00 | 0 | - | - | - | graf |
EB SIL TS6 | 39.45 | 67.00 | 8 905 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 106.00 | 106.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 773 908 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 787.40 | 893.10 | 44 680 | - | - | - | graf |
EB DAX TL8 | 431.10 | 664.60 | 76 421 | - | - | - | graf |
EB KOM TL5 | 106.45 | 155.15 | 650 331 | - | - | - | graf |
EB CEZ TS6 | 14.75 | 19.50 | 6 693 | - | - | - | graf |
EB EGB TL7 | 6.95 | 19.65 | 268 011 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.88 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 9 287 323 | - | - | - | graf |
METRONEM IFPZK | 72 444.00 | 72 444.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 228.00 | 3 329.00 | 48 870 | - | - | - | graf |
EB GLD TS6 | 148.50 | 183.10 | 0 | - | - | - | graf |
EB GLD TS7 | 365.80 | 473.20 | 4 692 | - | - | - | graf |
EB SIL TS5 | 13.10 | 15.95 | 0 | - | - | - | graf |
EB WTI TS7 | 1 812.00 | 2 016.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 1 049.00 | 1 049.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 149.00 | 1 316.00 | 2 980 800 | - | - | - | graf |
EB USDCZK TL05 | 10.85 | 14.30 | 0 | - | - | - | graf |
EB USDCZK TS08 | 18.75 | 23.20 | 18 890 | - | - | - | graf |
EB WTI TL12 | 304.30 | 524.40 | 481 984 | - | - | - | graf |
EB CEZ TL08 | 15.15 | 19.80 | 175 974 | - | - | - | graf |
EB VIG TS01 | 24.55 | 28.25 | 0 | - | - | - | graf |
EB DAX BC01 | 1 023.00 | 1 054.00 | 0 | - | - | - | graf |
EB DAX TL11 | 294.50 | 528.30 | 165 426 | - | - | - | graf |
EB DAX TS10 | 281.70 | 525.50 | 180 260 | - | - | - | graf |
EB EURCZK TL04 | 3.50 | 4.35 | 0 | - | - | - | graf |
EB EURCZK TS07 | 7.85 | 9.00 | 0 | - | - | - | graf |
EB WTI TL13 | 424.90 | 645.30 | 0 | - | - | - | graf |
EB CEZ TL09 | 18.20 | 22.90 | 5 925 | - | - | - | graf |
EB O2 TL01 | 2.45 | 2.85 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.65 | 5.10 | 0 | - | - | - | graf |
EB CEZ TS07 | 5.25 | 9.00 | 12 349 | - | - | - | graf |
EB KOM TS02 | 70.60 | 120.10 | 50 220 | - | - | - | graf |
EB O2 TS01 | 3.05 | 6.90 | 2 642 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 972.60 | 1 013.00 | 0 | - | - | - | graf |
EB VIG TL02 | 10.95 | 14.45 | 35 780 | - | - | - | graf |
EB SIL BC02 | 1 060.00 | 1 077.00 | 214 200 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 938.40 | 989.40 | 596 614 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 80.70 | 90.05 | 13 455 | - | - | - | graf |
EB S&P500 TL04 | 117.40 | 126.90 | 0 | - | - | - | graf |
EB S&P500 TS04 | 20.45 | 29.30 | 43 300 | - | - | - | graf |
EB S&P500 TS05 | 69.55 | 78.20 | 0 | - | - | - | graf |
EB NTX TL01 | 44.10 | 59.90 | 0 | - | - | - | graf |
EB NTX TS01 | 34.00 | 50.80 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 731.10 | 761.60 | 19 497 | - | - | - | graf |
SETX INDEX LONG | 249.60 | 261.20 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 554.00 | 2 789.00 | 10 788 | - | - | - | graf |
BRENT INDEX SHORT | 2 012.00 | 2 347.00 | 9 484 | - | - | - | graf |
ROTX INDEX LONG | 2 032.00 | 2 207.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 296.80 | 320.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 243.70 | 261.40 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 105.00 | 7 564 295 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 640.00 | 650.00 | 387 100 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 102.30 | 8 200 440 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 168 497 224 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 779 287 804 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 103.00 | 269 053 917 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 3 042 128 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 389 127 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 252.40 | 297.80 | 0 | - | - | - | graf |
ERSTE TL 220 | 306.00 | 435.10 | 111 170 | - | - | - | graf |
CEZ TS 980 | 191.60 | 236.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 287.30 | 336.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 322.10 | 370.90 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 278.00 | 310.10 | 0 | - | - | - | graf |
CECEXT | 218.60 | 235.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 6 549 667 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 46.00 | 55.00 | 1 043 051 | - | - | - | graf |
GOLD | 3 224.00 | 3 318.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 754.70 | 812.80 | 0 | - | - | - | graf |
RDX | 286.70 | 304.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 559.30 | 585.40 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 606.00 | 1 699.00 | 43 886 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?