Burza Praha souhrny dle akcií za měsíc 201607
Burza Praha souhrny dle akcií za měsíc 201607 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 570 581.00 | 570 581.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
INFOND IFPZK | 272 331.00 | 272 331.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 72 444.00 | 72 444.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 39 783.00 | 39 783.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
STING IFPZK | 18 140.00 | 18 140.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 313.00 | 13 290.00 | 160 964 947 | 12 433.20 | 13 275.00 | 6 894 068 | graf |
BUDĚJOVICKÁ IFPZK | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 228.00 | 3 329.00 | 48 870 | - | - | - | graf |
GOLD | 3 224.00 | 3 318.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 909.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 750.00 | 2 800.00 | 96 250 | 2 799.00 | 2 799.00 | 139 950 | graf |
DAX INDEX LONG | 2 554.00 | 2 789.00 | 10 788 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 012.00 | 2 347.00 | 9 484 | - | - | - | graf |
EB DAX TS7 | 2 053.00 | 2 302.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 032.00 | 2 207.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 812.00 | 2 016.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 584.00 | 1 789.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 606.00 | 1 699.00 | 43 886 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 517.00 | 1 517.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 149.00 | 1 316.00 | 2 980 800 | - | - | - | graf |
PRAZSKE SLUZBY | 1 131.00 | 1 280.00 | 80 904 | 1 279.00 | 1 399.90 | 106 180 | graf |
JÁCHYMOV PM | 1 201.00 | 1 250.00 | 12 500 | 1 327.00 | 1 345.20 | 165 880 | graf |
4POD IMPŽSD IFPZK | 1 231.00 | 1 231.00 | 0 | - | - | - | graf |
EB SIL BC02 | 1 060.00 | 1 077.00 | 214 200 | - | - | - | graf |
EB DAX BC01 | 1 023.00 | 1 054.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 1 049.00 | 1 049.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 972.60 | 1 013.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 938.40 | 989.40 | 596 614 | - | - | - | graf |
KOMERČNÍ BANKA | 885.60 | 988.00 | 3 151 735 266 | 893.00 | 983.00 | 25 251 244 | graf |
EB GLD TL9 | 787.40 | 893.10 | 44 680 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 867.30 | 0 | - | - | - | graf |
TOMA | 814.00 | 814.00 | 0 | 816.00 | 820.00 | 8 160 | graf |
DJ EURO STOXX 50 | 754.70 | 812.80 | 0 | - | - | - | graf |
PFNONWOVENS | 800.30 | 811.10 | 105 448 960 | 805.00 | 820.00 | 1 504 478 | graf |
GOLD INDEX SHORT | 731.10 | 761.60 | 19 497 | - | - | - | graf |
EB WTI TS09 | 526.00 | 738.30 | 12 242 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
EB DAX TL8 | 431.10 | 664.60 | 76 421 | - | - | - | graf |
EB DAX TS09 | 415.30 | 659.30 | 29 832 | - | - | - | graf |
ERSTE GROUP BANK A | 525.20 | 652.10 | 1 665 722 466 | 527.60 | 651.00 | 59 317 212 | graf |
TMR | 640.00 | 650.00 | 387 100 | - | - | - | graf |
EB WTI TL13 | 424.90 | 645.30 | 0 | - | - | - | graf |
S-BOX DIMAX | 559.30 | 585.40 | 0 | - | - | - | graf |
EB DAX TL11 | 294.50 | 528.30 | 165 426 | - | - | - | graf |
EB DAX TS10 | 281.70 | 525.50 | 180 260 | - | - | - | graf |
EB WTI TL12 | 304.30 | 524.40 | 481 984 | - | - | - | graf |
VIG | 446.00 | 484.90 | 158 221 627 | 452.00 | 483.00 | 8 253 940 | graf |
EB GLD TS7 | 365.80 | 473.20 | 4 692 | - | - | - | graf |
ČEZ | 423.70 | 470.00 | 3 637 273 777 | 422.80 | 468.50 | 100 953 457 | graf |
KOFOLA CS | 430.00 | 439.00 | 5 185 134 | 430.10 | 440.00 | 316 757 | graf |
ERSTE TL 220 | 306.00 | 435.10 | 111 170 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 322.10 | 370.90 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
1POD IMPŽSD IFPZK | 359.10 | 359.10 | 0 | - | - | - | graf |
KOMB TL 2300 | 287.30 | 336.10 | 0 | - | - | - | graf |
INDUSTRY BASKET | 296.80 | 320.00 | 0 | - | - | - | graf |
CTX | 278.00 | 310.10 | 0 | - | - | - | graf |
RDX | 286.70 | 304.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 252.40 | 297.80 | 0 | - | - | - | graf |
BRENT TS 151,07 | 243.70 | 261.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 249.60 | 261.20 | 0 | - | - | - | graf |
O2 C.R. | 200.00 | 242.00 | 478 332 679 | 203.00 | 240.50 | 7 576 620 | graf |
CEZ TS 980 | 191.60 | 236.90 | 0 | - | - | - | graf |
CECEXT | 218.60 | 235.00 | 0 | - | - | - | graf |
EB SIL TL07 | 188.35 | 217.00 | 353 249 | - | - | - | graf |
PLG LOBKOWICZ | 207.00 | 208.80 | 962 068 | 206.00 | 208.00 | 181 472 | graf |
EB GLD TS6 | 148.50 | 183.10 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
UNIPETROL | 172.00 | 175.30 | 85 809 398 | 172.60 | 177.00 | 1 866 194 | graf |
EB KOM TL5 | 106.45 | 155.15 | 650 331 | - | - | - | graf |
EB VOW TL01 | 74.05 | 132.20 | 664 443 | - | - | - | graf |
EB S&P500 TL04 | 117.40 | 126.90 | 0 | - | - | - | graf |
EB KOM TS02 | 70.60 | 120.10 | 50 220 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 106.00 | 106.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.00 | 424 000 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
E4U | 97.00 | 105.00 | 1 842 411 | 98.00 | 101.00 | 83 134 | graf |
CPI 5,10/21 | 102.00 | 105.00 | 7 564 295 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 104.00 | 67 245 582 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 475 317 361 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 103.50 | 103.50 | 106 961 333 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 103.00 | 269 053 917 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 102.30 | 8 200 440 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 9 287 323 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 281 094 335 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 003 154 267 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 245 263 675 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 350 705 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 568 266 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 354 626 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 689 224 112 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 783 401 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 102 948 219 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 3 042 128 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 389 127 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 168 497 224 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 779 287 804 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 900.00 | 10 001.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 4 770 738 370 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 171 906 980 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 6 549 667 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 182 989 332 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 773 908 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 151 295 681 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 142 056 280 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 270 764 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 907 288 907 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 942 878 714 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 766 941 560 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 886 249 536 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 627 695 559 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 155 439 079 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 219 579 594 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 774 625 000 | 10 000.00 | 10 000.00 | 0 | graf |
EB S&P500 TL03 | 80.70 | 90.05 | 13 455 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 85.60 | 89.90 | 7 686 043 | 86.40 | 89.90 | 2 975 042 | graf |
EB KOM TL06 | 33.25 | 81.85 | 204 853 | - | - | - | graf |
EB S&P500 TS05 | 69.55 | 78.20 | 0 | - | - | - | graf |
MONETA MONEY BANK | 72.00 | 77.50 | 1 249 648 055 | 72.20 | 77.20 | 3 284 676 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB SIL TS6 | 39.45 | 67.00 | 8 905 | - | - | - | graf |
EB NTX TL01 | 44.10 | 59.90 | 0 | - | - | - | graf |
CETV | 52.45 | 59.50 | 121 113 610 | 52.50 | 59.00 | 7 257 369 | graf |
BRENT CRUDE OIL | 46.00 | 55.00 | 1 043 051 | - | - | - | graf |
STOCK | 51.50 | 54.45 | 17 294 177 | 51.90 | 54.40 | 2 722 320 | graf |
EB NTX TS01 | 34.00 | 50.80 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TS06 | 17.35 | 30.45 | 300 578 | - | - | - | graf |
EB S&P500 TS04 | 20.45 | 29.30 | 43 300 | - | - | - | graf |
EB VIG TS01 | 24.55 | 28.25 | 0 | - | - | - | graf |
EB EGB TL5 | 15.15 | 27.90 | 502 091 | - | - | - | graf |
EB CEZ TS5 | 20.00 | 24.75 | 0 | - | - | - | graf |
EB USDCZK TS08 | 18.75 | 23.20 | 18 890 | - | - | - | graf |
EB CEZ TL09 | 18.20 | 22.90 | 5 925 | - | - | - | graf |
EB CEZ TL08 | 15.15 | 19.80 | 175 974 | - | - | - | graf |
EB EGB TL7 | 6.95 | 19.65 | 268 011 | - | - | - | graf |
EB CEZ TS6 | 14.75 | 19.50 | 6 693 | - | - | - | graf |
EB SIL TS5 | 13.10 | 15.95 | 0 | - | - | - | graf |
EB VIG TL02 | 10.95 | 14.45 | 35 780 | - | - | - | graf |
EB USDCZK TL05 | 10.85 | 14.30 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.10 | 14.15 | 0 | - | - | - | graf |
EB EURCZK TS07 | 7.85 | 9.00 | 0 | - | - | - | graf |
EB CEZ TS07 | 5.25 | 9.00 | 12 349 | - | - | - | graf |
EB O2 TS01 | 3.05 | 6.90 | 2 642 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.88 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.65 | 5.10 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.50 | 4.35 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
EB O2 TL01 | 2.45 | 2.85 | 0 | - | - | - | graf |
TISORFOND IFPZK | 2.45 | 2.45 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.05 | 1.05 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.98 | 1 072 | 0.70 | 0.70 | 10 500 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 51 423 | graf |
NOKIA CORP. | - | - | - | 128.00 | 144.80 | 1 109 820 | graf |
EXXON MOBIL CORP. | - | - | - | 2 154.30 | 2 320.00 | 64 316 | graf |
INTEL CORP. | - | - | - | 787.90 | 850.70 | 2 764 288 | graf |
MCDONALDS CORP. | - | - | - | 2 893.40 | 3 176.40 | 1 046 962 | graf |
MICROSOFT CORP. | - | - | - | 1 246.70 | 1 399.00 | 834 926 | graf |
VOLKSWAGEN AG | - | - | - | 3 298.60 | 3 634.30 | 5 210 908 | graf |
SELGEN | - | - | - | 4 300.00 | 4 500.00 | 8 600 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 994.00 | 2 000.00 | 20 000 | graf |
ŠMERAL BRNO | - | - | - | 230.00 | 230.20 | 4 601 | graf |
FAGRON | - | - | - | 86.10 | 86.60 | 2 067 | graf |
TESLA KARLÍN | - | - | - | 415.10 | 498.00 | 3 486 | graf |
VÍTKOVICE | - | - | - | 167.50 | 180.00 | 924 643 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.00 | 861.20 | 10 334 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 040.00 | 2 103.00 | 223 624 | graf |
OHL ŽS | - | - | - | 2 270.00 | 2 270.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 374.90 | 445.00 | 33 950 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.00 | 420.00 | 42 893 | graf |
Holcim (Česko) | - | - | - | 2 899.00 | 2 899.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.80 | 4 320 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 370.00 | 390.00 | 18 500 | graf |
KAROSERIA | - | - | - | 875.00 | 910.00 | 201 286 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 341.00 | 1 350.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 36 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 379.10 | 1 446.70 | 468 322 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 400.00 | 61 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 150.00 | 4 799.00 | 177 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.20 | 1 800.00 | 213 882 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 400.00 | 1 950.00 | 94 580 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 050.00 | 517 294 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 400.00 | 8 503.00 | 67 200 | graf |
CPI FIM | - | - | - | 4.70 | 5.00 | 141 525 | graf |
DEUTSCHE TELEKOM | - | - | - | 398.00 | 419.50 | 386 576 | graf |
APPLE INC. | - | - | - | 2 281.70 | 2 465.00 | 573 323 | graf |
AVG TECHNOLOGIES | - | - | - | 452.40 | 595.00 | 446 706 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 476.50 | 1 668.40 | 271 337 | graf |
DEUTSCHE BANK AG | - | - | - | 326.80 | 367.00 | 3 857 781 | graf |
META PLATFORMS | - | - | - | 2 769.30 | 3 194.00 | 75 823 | graf |
ALPHABET (GOOGLE) | - | - | - | 17 201.80 | 19 144.80 | 150 948 | graf |
TWITTER, INC | - | - | - | 393.40 | 463.00 | 343 529 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?