Burza Praha souhrny dle akcií za měsíc 201607
Burza Praha souhrny dle akcií za měsíc 201607 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 17 201.80 | 19 144.80 | 150 948 | graf |
PHILIP MORRIS ČR A | 12 313.00 | 13 290.00 | 160 964 947 | 12 433.20 | 13 275.00 | 6 894 068 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 36 000 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 900.00 | 10 001.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 219 579 594 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 171 906 980 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 475 317 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 4 770 738 370 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 281 094 335 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 354 626 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 886 249 536 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 774 625 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 182 989 332 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 270 764 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 155 439 079 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 627 695 559 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 766 941 560 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 003 154 267 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 689 224 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 151 295 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 245 263 675 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 942 878 714 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 907 288 907 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 350 705 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 568 266 810 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 400.00 | 8 503.00 | 67 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 150.00 | 4 799.00 | 177 700 | graf |
SELGEN | - | - | - | 4 300.00 | 4 500.00 | 8 600 | graf |
VOLKSWAGEN AG | - | - | - | 3 298.60 | 3 634.30 | 5 210 908 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 400.00 | 61 000 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
META PLATFORMS | - | - | - | 2 769.30 | 3 194.00 | 75 823 | graf |
MCDONALDS CORP. | - | - | - | 2 893.40 | 3 176.40 | 1 046 962 | graf |
Holcim (Česko) | - | - | - | 2 899.00 | 2 899.00 | 0 | graf |
ENERGOAQUA | 2 750.00 | 2 800.00 | 96 250 | 2 799.00 | 2 799.00 | 139 950 | graf |
APPLE INC. | - | - | - | 2 281.70 | 2 465.00 | 573 323 | graf |
EXXON MOBIL CORP. | - | - | - | 2 154.30 | 2 320.00 | 64 316 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
OHL ŽS | - | - | - | 2 270.00 | 2 270.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 040.00 | 2 103.00 | 223 624 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 994.00 | 2 000.00 | 20 000 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 400.00 | 1 950.00 | 94 580 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.20 | 1 800.00 | 213 882 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 476.50 | 1 668.40 | 271 337 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 379.10 | 1 446.70 | 468 322 | graf |
PRAZSKE SLUZBY | 1 131.00 | 1 280.00 | 80 904 | 1 279.00 | 1 399.90 | 106 180 | graf |
MICROSOFT CORP. | - | - | - | 1 246.70 | 1 399.00 | 834 926 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 341.00 | 1 350.00 | 0 | graf |
JÁCHYMOV PM | 1 201.00 | 1 250.00 | 12 500 | 1 327.00 | 1 345.20 | 165 880 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 050.00 | 517 294 | graf |
KOMERČNÍ BANKA | 885.60 | 988.00 | 3 151 735 266 | 893.00 | 983.00 | 25 251 244 | graf |
KAROSERIA | - | - | - | 875.00 | 910.00 | 201 286 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.00 | 861.20 | 10 334 | graf |
INTEL CORP. | - | - | - | 787.90 | 850.70 | 2 764 288 | graf |
PFNONWOVENS | 800.30 | 811.10 | 105 448 960 | 805.00 | 820.00 | 1 504 478 | graf |
TOMA | 814.00 | 814.00 | 0 | 816.00 | 820.00 | 8 160 | graf |
ERSTE GROUP BANK A | 525.20 | 652.10 | 1 665 722 466 | 527.60 | 651.00 | 59 317 212 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.80 | 4 320 | graf |
AVG TECHNOLOGIES | - | - | - | 452.40 | 595.00 | 446 706 | graf |
TESLA KARLÍN | - | - | - | 415.10 | 498.00 | 3 486 | graf |
VIG | 446.00 | 484.90 | 158 221 627 | 452.00 | 483.00 | 8 253 940 | graf |
ČEZ | 423.70 | 470.00 | 3 637 273 777 | 422.80 | 468.50 | 100 953 457 | graf |
TWITTER, INC | - | - | - | 393.40 | 463.00 | 343 529 | graf |
AKRO OPF GLOBAL. | - | - | - | 374.90 | 445.00 | 33 950 | graf |
KOFOLA CS | 430.00 | 439.00 | 5 185 134 | 430.10 | 440.00 | 316 757 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.00 | 420.00 | 42 893 | graf |
DEUTSCHE TELEKOM | - | - | - | 398.00 | 419.50 | 386 576 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 370.00 | 390.00 | 18 500 | graf |
DEUTSCHE BANK AG | - | - | - | 326.80 | 367.00 | 3 857 781 | graf |
O2 C.R. | 200.00 | 242.00 | 478 332 679 | 203.00 | 240.50 | 7 576 620 | graf |
ŠMERAL BRNO | - | - | - | 230.00 | 230.20 | 4 601 | graf |
PLG LOBKOWICZ | 207.00 | 208.80 | 962 068 | 206.00 | 208.00 | 181 472 | graf |
VÍTKOVICE | - | - | - | 167.50 | 180.00 | 924 643 | graf |
UNIPETROL | 172.00 | 175.30 | 85 809 398 | 172.60 | 177.00 | 1 866 194 | graf |
NOKIA CORP. | - | - | - | 128.00 | 144.80 | 1 109 820 | graf |
E4U | 97.00 | 105.00 | 1 842 411 | 98.00 | 101.00 | 83 134 | graf |
FORTUNA | 85.60 | 89.90 | 7 686 043 | 86.40 | 89.90 | 2 975 042 | graf |
FAGRON | - | - | - | 86.10 | 86.60 | 2 067 | graf |
MONETA MONEY BANK | 72.00 | 77.50 | 1 249 648 055 | 72.20 | 77.20 | 3 284 676 | graf |
CETV | 52.45 | 59.50 | 121 113 610 | 52.50 | 59.00 | 7 257 369 | graf |
STOCK | 51.50 | 54.45 | 17 294 177 | 51.90 | 54.40 | 2 722 320 | graf |
CPI FIM | - | - | - | 4.70 | 5.00 | 141 525 | graf |
RMS MEZZANINE | 0.70 | 0.98 | 1 072 | 0.70 | 0.70 | 10 500 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 51 423 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 252.40 | 297.80 | 0 | - | - | - | graf |
ERSTE TL 220 | 306.00 | 435.10 | 111 170 | - | - | - | graf |
CEZ TS 980 | 191.60 | 236.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 287.30 | 336.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 322.10 | 370.90 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 3 042 128 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 389 127 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 105.00 | 7 564 295 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 640.00 | 650.00 | 387 100 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 102.30 | 8 200 440 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 168 497 224 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 779 287 804 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 103.00 | 269 053 917 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
INDUSTRY BASKET | 296.80 | 320.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 243.70 | 261.40 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 731.10 | 761.60 | 19 497 | - | - | - | graf |
SETX INDEX LONG | 249.60 | 261.20 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 554.00 | 2 789.00 | 10 788 | - | - | - | graf |
BRENT INDEX SHORT | 2 012.00 | 2 347.00 | 9 484 | - | - | - | graf |
ROTX INDEX LONG | 2 032.00 | 2 207.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 606.00 | 1 699.00 | 43 886 | - | - | - | graf |
S-BOX DIMAX | 559.30 | 585.40 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 278.00 | 310.10 | 0 | - | - | - | graf |
CECEXT | 218.60 | 235.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 6 549 667 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 46.00 | 55.00 | 1 043 051 | - | - | - | graf |
GOLD | 3 224.00 | 3 318.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 754.70 | 812.80 | 0 | - | - | - | graf |
RDX | 286.70 | 304.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 3 228.00 | 3 329.00 | 48 870 | - | - | - | graf |
EB GLD TS6 | 148.50 | 183.10 | 0 | - | - | - | graf |
EB GLD TS7 | 365.80 | 473.20 | 4 692 | - | - | - | graf |
EB SIL TS5 | 13.10 | 15.95 | 0 | - | - | - | graf |
EB WTI TS7 | 1 812.00 | 2 016.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 103.50 | 103.50 | 106 961 333 | - | - | - | graf |
EB DAX TS7 | 2 053.00 | 2 302.00 | 0 | - | - | - | graf |
EB EGB TL5 | 15.15 | 27.90 | 502 091 | - | - | - | graf |
EB CEZ TS5 | 20.00 | 24.75 | 0 | - | - | - | graf |
EB WTI TS8 | 1 584.00 | 1 789.00 | 0 | - | - | - | graf |
EB SIL TS6 | 39.45 | 67.00 | 8 905 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 106.00 | 106.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 773 908 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 787.40 | 893.10 | 44 680 | - | - | - | graf |
EB DAX TL8 | 431.10 | 664.60 | 76 421 | - | - | - | graf |
EB KOM TL5 | 106.45 | 155.15 | 650 331 | - | - | - | graf |
EB CEZ TS6 | 14.75 | 19.50 | 6 693 | - | - | - | graf |
EB EGB TL7 | 6.95 | 19.65 | 268 011 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.88 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 9 287 323 | - | - | - | graf |
METRONEM IFPZK | 72 444.00 | 72 444.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 231.00 | 1 231.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.00 | 424 000 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 102 948 219 | - | - | - | graf |
INFOND IFPZK | 272 331.00 | 272 331.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 570 581.00 | 570 581.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 2.45 | 2.45 | 0 | - | - | - | graf |
STING IFPZK | 18 140.00 | 18 140.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 909.00 | 0 | - | - | - | graf |
EB DAX TS09 | 415.30 | 659.30 | 29 832 | - | - | - | graf |
EB WTI TS09 | 526.00 | 738.30 | 12 242 | - | - | - | graf |
EB SIL TL07 | 188.35 | 217.00 | 353 249 | - | - | - | graf |
EB EGB TS06 | 17.35 | 30.45 | 300 578 | - | - | - | graf |
EB KOM TL06 | 33.25 | 81.85 | 204 853 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 104.00 | 67 245 582 | - | - | - | graf |
EB EURCZK TS06 | 13.10 | 14.15 | 0 | - | - | - | graf |
EB VOW TL01 | 74.05 | 132.20 | 664 443 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.05 | 1.05 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 142 056 280 | - | - | - | graf |
APOLLONPRO IFPZK | 39 783.00 | 39 783.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 359.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 517.00 | 1 517.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 867.30 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 783 401 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 1 049.00 | 1 049.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 149.00 | 1 316.00 | 2 980 800 | - | - | - | graf |
EB USDCZK TL05 | 10.85 | 14.30 | 0 | - | - | - | graf |
EB USDCZK TS08 | 18.75 | 23.20 | 18 890 | - | - | - | graf |
EB WTI TL12 | 304.30 | 524.40 | 481 984 | - | - | - | graf |
EB CEZ TL08 | 15.15 | 19.80 | 175 974 | - | - | - | graf |
EB VIG TS01 | 24.55 | 28.25 | 0 | - | - | - | graf |
EB DAX BC01 | 1 023.00 | 1 054.00 | 0 | - | - | - | graf |
EB DAX TL11 | 294.50 | 528.30 | 165 426 | - | - | - | graf |
EB DAX TS10 | 281.70 | 525.50 | 180 260 | - | - | - | graf |
EB EURCZK TL04 | 3.50 | 4.35 | 0 | - | - | - | graf |
EB EURCZK TS07 | 7.85 | 9.00 | 0 | - | - | - | graf |
EB WTI TL13 | 424.90 | 645.30 | 0 | - | - | - | graf |
EB CEZ TL09 | 18.20 | 22.90 | 5 925 | - | - | - | graf |
EB O2 TL01 | 2.45 | 2.85 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.65 | 5.10 | 0 | - | - | - | graf |
EB CEZ TS07 | 5.25 | 9.00 | 12 349 | - | - | - | graf |
EB KOM TS02 | 70.60 | 120.10 | 50 220 | - | - | - | graf |
EB O2 TS01 | 3.05 | 6.90 | 2 642 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 972.60 | 1 013.00 | 0 | - | - | - | graf |
EB VIG TL02 | 10.95 | 14.45 | 35 780 | - | - | - | graf |
EB SIL BC02 | 1 060.00 | 1 077.00 | 214 200 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 938.40 | 989.40 | 596 614 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 80.70 | 90.05 | 13 455 | - | - | - | graf |
EB S&P500 TL04 | 117.40 | 126.90 | 0 | - | - | - | graf |
EB S&P500 TS04 | 20.45 | 29.30 | 43 300 | - | - | - | graf |
EB S&P500 TS05 | 69.55 | 78.20 | 0 | - | - | - | graf |
EB NTX TL01 | 44.10 | 59.90 | 0 | - | - | - | graf |
EB NTX TS01 | 34.00 | 50.80 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 11:53 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
30.04. 11:34 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?