Burza Praha souhrny dle akcií za měsíc 201511
Burza Praha souhrny dle akcií za měsíc 201511 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 641.00 | 11 938.00 | 89 164 944 | 11 697.00 | 11 995.00 | 10 173 876 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 000.00 | 5 200.00 | 5 068 206 227 | 5 019.00 | 5 199.00 | 75 159 545 | graf |
DAX INDEX LONG | 2 874.00 | 3 071.00 | 0 | - | - | - | graf |
GOLD | 2 702.00 | 2 782.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 696.00 | 2 781.00 | 98 455 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 505.00 | 75 150 | 2 890.00 | 2 900.00 | 26 095 | graf |
ROTX INDEX LONG | 2 401.00 | 2 462.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 183.00 | 2 562.00 | 9 896 | - | - | - | graf |
EB DAX TS7 | 1 876.00 | 2 070.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 725.00 | 1 930.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 1 685.00 | 6 404 | - | - | - | graf |
PRAZSKE SLUZBY | 1 300.00 | 1 390.00 | 2 600 | 1 350.10 | 1 350.10 | 0 | graf |
JÁCHYMOV PM | 1 140.00 | 1 150.00 | 5 750 | 1 098.00 | 1 250.00 | 24 586 | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 032.00 | 1 177.00 | 279 610 | - | - | - | graf |
EB ES50 BC3 | 1 019.00 | 1 019.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB O2CR BC01 | 997.90 | 1 010.00 | 251 895 | - | - | - | graf |
EB WTI BC8 | 980.60 | 1 069.00 | 4 887 603 | - | - | - | graf |
EB GLD TS7 | 972.40 | 1 202.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 970.00 | 1 018.00 | 1 099 440 | - | - | - | graf |
EB BMW BC3 | 919.70 | 1 019.00 | 513 851 | - | - | - | graf |
EB BMW BC2 | 916.80 | 1 007.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 906.50 | 1 009.00 | 4 860 | - | - | - | graf |
DJ EURO STOXX 50 | 901.90 | 947.90 | 0 | - | - | - | graf |
TOMA | 809.00 | 815.00 | 45 388 | 814.00 | 820.00 | 66 916 | graf |
EB DAX TL8 | 801.90 | 983.40 | 0 | - | - | - | graf |
EB WTI BC7 | 766.10 | 825.20 | 255 719 | - | - | - | graf |
EB GLD TS6 | 737.80 | 959.10 | 42 889 | - | - | - | graf |
VIG | 724.90 | 805.20 | 186 704 683 | 727.90 | 810.00 | 10 906 704 | graf |
ERSTE GROUP BANK A | 706.90 | 780.40 | 1 287 566 244 | 710.60 | 777.80 | 63 032 694 | graf |
PFNONWOVENS | 700.00 | 774.00 | 805 069 434 | 708.40 | 778.00 | 7 900 402 | graf |
TMR | 631.60 | 695.00 | 11 365 | - | - | - | graf |
EB WTI BC3 | 619.90 | 666.30 | 1 652 035 | - | - | - | graf |
S-BOX DIMAX | 597.90 | 625.90 | 0 | - | - | - | graf |
EB DAX TL9 | 593.50 | 774.60 | 36 408 | - | - | - | graf |
ERSTE TL 220 | 483.90 | 552.50 | 0 | - | - | - | graf |
ČEZ | 463.80 | 505.00 | 3 470 360 338 | 466.00 | 503.00 | 166 957 648 | graf |
EB S&P500 TS3 | 460.00 | 473.70 | 23 650 | - | - | - | graf |
EB DAX TL10 | 460.00 | 641.50 | 735 386 | - | - | - | graf |
KOFOLA CS | 424.30 | 424.30 | 0 | - | - | - | graf |
EB WTI TS09 | 380.80 | 565.30 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 356.70 | 375.70 | 0 | - | - | - | graf |
CTX | 336.00 | 343.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 322.60 | 341.70 | 0 | - | - | - | graf |
CEETX INDEX LONG | 318.00 | 331.40 | 0 | - | - | - | graf |
EB WTI TL10 | 308.20 | 483.30 | 0 | - | - | - | graf |
INDUSTRY BASKET | 300.80 | 315.20 | 0 | - | - | - | graf |
CEZ TS 1050 | 274.00 | 313.00 | 0 | - | - | - | graf |
RDX | 272.20 | 304.60 | 0 | - | - | - | graf |
SETX INDEX LONG | 267.50 | 274.30 | 0 | - | - | - | graf |
CECEXT | 247.80 | 259.40 | 0 | - | - | - | graf |
BRENT TS 151,07 | 241.10 | 263.60 | 0 | - | - | - | graf |
O2 C.R. | 228.10 | 261.00 | 2 641 272 585 | 228.60 | 261.80 | 18 039 420 | graf |
EB GLD TL9 | 220.10 | 404.60 | 0 | - | - | - | graf |
CEZ TS 980 | 211.90 | 250.90 | 0 | - | - | - | graf |
EB DAX TS09 | 203.30 | 403.10 | 160 684 | - | - | - | graf |
PLG LOBKOWICZ | 202.00 | 206.00 | 7 256 285 | 203.00 | 206.70 | 1 693 780 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB SIL TS6 | 175.75 | 212.90 | 0 | - | - | - | graf |
CETIN | 169.55 | 173.80 | 67 860 049 | 168.00 | 172.60 | 4 948 804 | graf |
UNIPETROL | 146.10 | 155.90 | 32 686 287 | 146.70 | 154.70 | 5 303 719 | graf |
EB WTI TL11 | 143.10 | 320.80 | 205 025 | - | - | - | graf |
EB KOM TL5 | 142.75 | 150.65 | 167 785 | - | - | - | graf |
CEETX TL 800 | 139.10 | 151.35 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 8 387 554 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 140 602 642 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 622 626 209 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 101.50 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.50 | 103.50 | 3 469 310 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 104.00 | 3 358 000 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 767 032 174 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 10 622 834 975 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 558 777 437 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 405 114 332 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 640 527 876 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 40 283 684 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 5 673 958 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 525 500 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 2 749 257 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 188 333 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 40 004 762 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 401 974 336 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 5 213 590 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 550 800 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 217 903 667 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 271 764 565 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 99.75 | 101.83 | 109 643 300 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 476 758 976 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 152 769 732 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 99.62 | 102.50 | 147 971 377 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 135 194 593 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 29 098 774 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 202 942 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 222 859 176 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 594 119 426 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 3 035 750 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 790 282 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 213 681 912 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 746 966 108 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 98.00 | 101.00 | 532 817 433 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 365 000 347 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 681 946 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 357 218 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 462 925 543 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
E4U | 95.00 | 99.70 | 1 174 912 | 95.00 | 101.00 | 517 415 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 433 688 270 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 3 204 198 177 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 3 313 600 017 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB KOM TL06 | 77.80 | 86.50 | 77 800 | - | - | - | graf |
FORTUNA | 73.10 | 87.00 | 67 171 909 | 73.00 | 86.10 | 17 351 249 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB SIL TL07 | 69.50 | 96.60 | 0 | - | - | - | graf |
EB SIL TS07 | 65.20 | 97.50 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 54.90 | 62.65 | 747 632 | - | - | - | graf |
CETV | 49.60 | 55.80 | 51 495 966 | 49.90 | 55.50 | 13 696 003 | graf |
EB USDCZK TL3 | 46.40 | 56.35 | 490 962 | - | - | - | graf |
EB VOW TL01 | 46.10 | 139.20 | 38 569 | - | - | - | graf |
STOCK | 45.50 | 72.00 | 52 242 067 | 47.20 | 71.90 | 5 731 932 | graf |
BRENT TL | 41.40 | 58.60 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 36.00 | 39.65 | 8 336 | - | - | - | graf |
EB EURCZK TS5 | 30.50 | 31.20 | 14 085 | - | - | - | graf |
EB EGB TL7 | 27.95 | 31.60 | 0 | - | - | - | graf |
EB SIL TS5 | 27.00 | 31.05 | 0 | - | - | - | graf |
EB USDCZK TS7 | 23.65 | 31.00 | 9 619 | - | - | - | graf |
EB CEZ TS5 | 23.05 | 24.85 | 0 | - | - | - | graf |
EB USDCZK TL4 | 21.65 | 30.40 | 22 040 | - | - | - | graf |
EB EURCZK TS3 | 20.50 | 21.20 | 0 | - | - | - | graf |
BRENT TL+ | 19.70 | 37.25 | 902 893 | - | - | - | graf |
EB CEZ TS6 | 17.75 | 20.60 | 71 820 | - | - | - | graf |
EB SIL TL6 | 17.20 | 47.05 | 2 485 | - | - | - | graf |
EB EGB TL08 | 15.55 | 20.50 | 155 500 | - | - | - | graf |
EB EURCZK TS06 | 13.40 | 14.05 | 0 | - | - | - | graf |
EB EGB TS06 | 8.45 | 12.30 | 0 | - | - | - | graf |
EB CEZ TL6 | 8.45 | 12.50 | 243 975 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.78 | 3.53 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 0.90 | 15 136 | 0.80 | 0.90 | 18 090 | graf |
NWR | 0.10 | 0.18 | 15 009 085 | 0.10 | 0.20 | 326 294 | graf |
NOKIA CORP. | - | - | - | 176.70 | 184.90 | 3 427 569 | graf |
EXXON MOBIL CORP. | - | - | - | 1 929.90 | 2 143.20 | 819 686 | graf |
INTEL CORP. | - | - | - | 805.00 | 881.90 | 2 872 298 | graf |
MCDONALDS CORP. | - | - | - | 2 716.60 | 2 913.40 | 163 108 | graf |
MICROSOFT CORP. | - | - | - | 1 274.70 | 1 397.40 | 1 277 036 | graf |
VOLKSWAGEN AG | - | - | - | 3 239.90 | 3 770.00 | 16 229 473 | graf |
SELGEN | - | - | - | 4 081.00 | 4 300.00 | 129 844 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 012.00 | 2 105.00 | 80 550 | graf |
ŠMERAL BRNO | - | - | - | 268.40 | 271.30 | 5 104 | graf |
FAGRON | - | - | - | 71.10 | 87.20 | 12 510 | graf |
TESLA KARLÍN | - | - | - | 440.00 | 450.00 | 450 | graf |
VÍTKOVICE | - | - | - | 329.70 | 342.70 | 609 275 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 415.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 930.00 | 3 400.00 | 320 800 | graf |
OHL ŽS | - | - | - | 2 860.00 | 3 050.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 305.10 | 350.00 | 44 173 | graf |
AKRO OPF PROG.SPOL | - | - | - | 304.00 | 325.10 | 47 020 | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 665.10 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 620.00 | 4 340 | graf |
KDYNIUM | - | - | - | 2 485.00 | 4 140.00 | 14 910 | graf |
ATAS NÁCHOD | - | - | - | 319.00 | 350.00 | 9 100 | graf |
KAROSERIA | - | - | - | 750.40 | 765.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 332.00 | 1 395.00 | 9 765 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 441.00 | 12 980.00 | 324 054 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 429.60 | 1 499.70 | 1 810 116 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 450.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 100.00 | 4 400.00 | 10 490 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 1 850.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 568.00 | 850.00 | 13 646 | graf |
METROSTAV | - | - | - | 1 120.00 | 1 135.00 | 297 421 | graf |
POŠT.TISK.CENIN | - | - | - | 1 580.00 | 2 370.00 | 44 790 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 863.10 | 8 529.90 | 277 883 | graf |
CPI FIM | - | - | - | 7.10 | 7.50 | 295 967 | graf |
DEUTSCHE TELEKOM | - | - | - | 444.00 | 471.70 | 1 121 610 | graf |
APPLE INC. | - | - | - | 2 873.00 | 3 100.00 | 686 321 | graf |
AVG TECHNOLOGIES | - | - | - | 477.60 | 540.20 | 1 113 976 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 047.00 | 2 261.00 | 243 676 | graf |
DEUTSCHE BANK AG | - | - | - | 633.90 | 668.60 | 484 093 | graf |
META PLATFORMS | - | - | - | 2 696.00 | 2 737.70 | 557 633 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 850.00 | 19 700.00 | 176 179 | graf |
TWITTER, INC | - | - | - | 639.60 | 676.00 | 401 970 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?