Burza Praha souhrny dle akcií za měsíc 201506
Burza Praha souhrny dle akcií za měsíc 201506 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 63 950.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 37 350.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 450.00 | 10 888.00 | 147 069 028 | 10 476.00 | 10 840.00 | 14 504 332 | graf |
IMPPRE IFPZK | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 971.00 | 5 423.00 | 4 306 192 252 | 5 002.50 | 5 381.90 | 17 390 814 | graf |
DAX INDEX LONG | 2 989.00 | 3 153.00 | 0 | - | - | - | graf |
GOLD | 2 831.00 | 3 018.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 827.00 | 3 017.00 | 592 850 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 650.00 | 141 869 | 2 510.00 | 2 750.00 | 93 500 | graf |
ROTX INDEX LONG | 2 367.00 | 2 529.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 893.00 | 2 097.00 | 1 146 973 | - | - | - | graf |
BRENT INDEX SHORT | 1 665.00 | 1 816.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 318.00 | 1 427.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 269.00 | 1 386.00 | 65 553 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 200.00 | 0 | 900.00 | 1 168.00 | 81 930 | graf |
PRAZSKE SLUZBY | 1 159.00 | 1 250.00 | 92 342 | 1 160.10 | 1 199.00 | 56 997 | graf |
EB DAX IC1 | 1 121.00 | 1 128.00 | 1 357 070 | - | - | - | graf |
EB WTI BC6 | 1 100.00 | 1 143.00 | 153 570 | - | - | - | graf |
EB WTI TS8 | 1 083.00 | 1 187.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 042.00 | 1 047.00 | 261 750 | - | - | - | graf |
EB WTI BC5 | 1 035.00 | 1 073.00 | 246 160 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 029.00 | 4 116 000 | - | - | - | graf |
EB BMW BC2 | 980.20 | 1 018.00 | 0 | - | - | - | graf |
EB BMW BC3 | 973.80 | 1 031.00 | 254 228 | - | - | - | graf |
EB ADIDAS BC1 | 959.10 | 1 033.00 | 742 475 | - | - | - | graf |
DJ EURO STOXX 50 | 935.50 | 988.90 | 0 | - | - | - | graf |
EB DAX TL8 | 902.40 | 1 078.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 843.00 | 897.40 | 0 | - | - | - | graf |
VIG | 840.00 | 954.00 | 677 940 810 | 845.00 | 959.30 | 22 059 961 | graf |
EB GLD TS7 | 822.30 | 937.50 | 0 | - | - | - | graf |
EB WTI BC3 | 814.50 | 859.10 | 144 468 | - | - | - | graf |
PFNONWOVENS | 791.40 | 829.80 | 207 151 919 | 798.00 | 829.00 | 7 324 816 | graf |
TOMA | 790.00 | 815.00 | 265 934 | 795.00 | 809.00 | 22 456 | graf |
EB DAX TL9 | 694.00 | 870.40 | 863 043 | - | - | - | graf |
ERSTE GROUP BANK A | 680.00 | 731.90 | 2 107 782 663 | 678.00 | 730.00 | 41 226 463 | graf |
S-BOX DIMAX | 624.90 | 665.30 | 0 | - | - | - | graf |
EB GLD TS6 | 590.50 | 699.00 | 0 | - | - | - | graf |
TMR | 589.00 | 590.00 | 57 795 | - | - | - | graf |
EB WTI TL9 | 582.00 | 651.90 | 211 670 | - | - | - | graf |
ČEZ | 547.00 | 633.20 | 6 884 707 717 | 561.20 | 629.70 | 230 383 356 | graf |
EB GLD TL9 | 515.70 | 615.80 | 26 720 | - | - | - | graf |
ERSTE TL 220 | 459.40 | 508.30 | 0 | - | - | - | graf |
EB S&P500 TS3 | 442.40 | 470.60 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 358.00 | 395.20 | 0 | - | - | - | graf |
CTX | 348.80 | 374.30 | 0 | - | - | - | graf |
EB GLD TL8 | 346.90 | 441.50 | 219 271 | - | - | - | graf |
CEETX INDEX LONG | 327.90 | 352.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 324.40 | 361.60 | 0 | - | - | - | graf |
RDX | 300.80 | 319.80 | 0 | - | - | - | graf |
CECEXT | 284.00 | 305.20 | 0 | - | - | - | graf |
INDUSTRY BASKET | 281.50 | 298.90 | 0 | - | - | - | graf |
SETX INDEX LONG | 275.10 | 293.20 | 0 | - | - | - | graf |
CEZ TS 1050 | 199.20 | 239.80 | 0 | - | - | - | graf |
BRENT TS 151,07 | 192.40 | 207.00 | 242 690 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 179.00 | 194.00 | 27 293 657 | 179.00 | 194.70 | 2 352 581 | graf |
EB KOM TL5 | 154.80 | 184.20 | 204 980 | - | - | - | graf |
UNIPETROL | 153.50 | 162.35 | 110 183 370 | 153.10 | 161.90 | 3 276 491 | graf |
CEETX TL 800 | 147.90 | 168.65 | 0 | - | - | - | graf |
EB SIL TS6 | 141.60 | 172.80 | 0 | - | - | - | graf |
CEZ TS 980 | 136.25 | 176.95 | 358 270 | - | - | - | graf |
CETIN | 133.10 | 175.00 | 2 373 376 819 | 132.30 | 174.00 | 13 285 787 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 397 769 025 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 107.00 | 110.90 | 6 591 800 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 104.00 | 105.00 | 20 186 683 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 317 153 800 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.50 | 106.00 | 12 752 832 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 556 709 306 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 6 254 935 522 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 431 281 279 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 155 027 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 124 748 125 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 1 420 370 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 5 824 147 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 980 328 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 483 658 767 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 266 824 479 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 1 386 923 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 107 615 417 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 261 431 250 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 040 000 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 213 894 167 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 14 813 530 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 586 419 648 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 921 899 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 2 231 555 545 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 044 859 691 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 3 298 853 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 858 030 206 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 24 854 867 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 959 578 724 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 5 972 000 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 493 397 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 675 685 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 334 190 545 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 432 233 316 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 031 254 336 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 419 957 322 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 527 501 822 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 4 950 881 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 384 794 082 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL | 91.30 | 104.65 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 83.65 | 87.40 | 778 912 | 85.50 | 88.20 | 78 502 | graf |
FORTUNA | 79.10 | 92.70 | 65 792 953 | 80.20 | 94.00 | 8 137 296 | graf |
BRENT CRUDE OIL | 78.75 | 87.35 | 158 858 | - | - | - | graf |
STOCK | 72.85 | 76.00 | 17 103 160 | 72.40 | 76.00 | 1 015 789 | graf |
BRENT TL+ | 70.90 | 83.25 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
O2 C.R. | 69.20 | 101.60 | 946 394 137 | 71.00 | 101.10 | 15 805 906 | graf |
O2 TS 540 | 56.10 | 139.35 | 0 | - | - | - | graf |
EB SIL TL6 | 54.35 | 95.30 | 22 226 | - | - | - | graf |
CETV | 49.50 | 58.50 | 45 594 366 | 49.00 | 58.00 | 8 868 711 | graf |
O2 TS 500 | 48.00 | 102.80 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TL3 | 39.50 | 52.35 | 1 954 | - | - | - | graf |
EB EGB TL5 | 29.05 | 34.55 | 2 907 | - | - | - | graf |
EB EURCZK TS5 | 26.50 | 29.40 | 0 | - | - | - | graf |
EB USDCZK TS7 | 25.00 | 38.40 | 13 987 | - | - | - | graf |
EB SIL TS5 | 22.90 | 25.70 | 0 | - | - | - | graf |
EB EGB TL7 | 21.05 | 26.55 | 374 010 | - | - | - | graf |
EB CEZ TL6 | 16.90 | 22.50 | 359 500 | - | - | - | graf |
EB EURCZK TS3 | 16.50 | 19.45 | 0 | - | - | - | graf |
EB USDCZK TL4 | 13.70 | 27.15 | 271 646 | - | - | - | graf |
EB CEZ TS5 | 12.95 | 18.30 | 45 370 | - | - | - | graf |
EB CEZ TL7 | 10.10 | 13.45 | 449 881 | - | - | - | graf |
EB EGB TS4 | 8.30 | 14.00 | 18 174 | - | - | - | graf |
EB CEZ TS6 | 8.25 | 12.90 | 28 825 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.91 | 0 | - | - | - | graf |
EB EURCZK TL3 | 4.42 | 7.37 | 29 891 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.10 | 23 202 | 1.00 | 1.00 | 0 | graf |
NWR | 0.17 | 0.24 | 25 625 304 | 0.20 | 0.30 | 881 381 | graf |
NOKIA CORP. | - | - | - | 168.00 | 183.00 | 2 248 302 | graf |
EXXON MOBIL CORP. | - | - | - | 2 030.00 | 2 147.60 | 91 305 | graf |
INTEL CORP. | - | - | - | 742.00 | 847.90 | 1 532 298 | graf |
MCDONALDS CORP. | - | - | - | 2 283.80 | 2 451.80 | 403 529 | graf |
MICROSOFT CORP. | - | - | - | 1 085.80 | 1 177.90 | 1 135 843 | graf |
VOLKSWAGEN AG | - | - | - | 5 605.10 | 6 049.00 | 5 690 415 | graf |
AAA AUTO | - | - | - | 86.90 | 91.00 | 3 373 565 | graf |
DEUTSCHE TELEKOM | - | - | - | 406.00 | 440.50 | 965 367 | graf |
SELGEN | - | - | - | 2 980.00 | 4 140.00 | 40 696 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 995.00 | 25 165 | graf |
ŠMERAL BRNO | - | - | - | 220.30 | 260.50 | 11 858 | graf |
FAGRON | - | - | - | 80.00 | 99.90 | 22 225 | graf |
TESLA KARLÍN | - | - | - | 431.00 | 445.00 | 68 961 | graf |
VÍTKOVICE | - | - | - | 393.60 | 438.00 | 759 567 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 325.00 | 350.00 | 10 125 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 570.00 | 2 580.00 | 51 400 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 650.00 | 66 250 | graf |
AKRO OPF GLOBAL. | - | - | - | 360.00 | 370.00 | 61 658 | graf |
AKRO OPF PROG.SPOL | - | - | - | 360.00 | 390.00 | 103 892 | graf |
Holcim (Česko) | - | - | - | 2 655.30 | 2 700.60 | 32 317 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.30 | 621.00 | 26 067 | graf |
KDYNIUM | - | - | - | 2 405.00 | 2 505.00 | 36 076 | graf |
ATAS NÁCHOD | - | - | - | 395.00 | 400.00 | 8 000 | graf |
KAROSERIA | - | - | - | 751.10 | 751.10 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 428.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 600.00 | 16 000.00 | 56 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 380.00 | 1 496.00 | 1 107 401 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 500.00 | 3 100.00 | 10 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 569.90 | 3 500.00 | 51 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 1 900.00 | 61 900 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 490.00 | 650.00 | 70 632 | graf |
METROSTAV | - | - | - | 1 001.00 | 1 165.00 | 579 129 | graf |
POŠT.TISK.CENIN | - | - | - | 1 920.00 | 1 920.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 913.00 | 8 200.00 | 113 001 | graf |
CPI FIM | - | - | - | 9.90 | 10.50 | 466 933 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 14:07 Růst (brucoun, Akcie DEUTSCHE BANK AG)
29.04. 13:56 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 13:38 Deutsche Bank (Jv, Akcie DEUTSCHE BANK AG)
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?