Burza Praha souhrny dle akcií za měsíc 201506
Burza Praha souhrny dle akcií za měsíc 201506 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CUKROVAR VRBÁTKY | - | - | - | 13 600.00 | 16 000.00 | 56 000 | graf |
PHILIP MORRIS ČR A | 10 450.00 | 10 888.00 | 147 069 028 | 10 476.00 | 10 840.00 | 14 504 332 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 040 000 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 586 419 648 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 556 709 306 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 155 027 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 858 030 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 031 254 336 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 675 685 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 4 950 881 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 317 153 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 213 894 167 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 044 859 691 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 384 794 082 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 527 501 822 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 334 190 545 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 14 813 530 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 6 254 935 522 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 124 748 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 959 578 724 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 431 281 279 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 432 233 316 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 419 957 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 913.00 | 8 200.00 | 113 001 | graf |
VOLKSWAGEN AG | - | - | - | 5 605.10 | 6 049.00 | 5 690 415 | graf |
KOMERČNÍ BANKA | 4 971.00 | 5 423.00 | 4 306 192 252 | 5 002.50 | 5 381.90 | 17 390 814 | graf |
SELGEN | - | - | - | 2 980.00 | 4 140.00 | 40 696 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 569.90 | 3 500.00 | 51 400 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 500.00 | 3 100.00 | 10 000 | graf |
ENERGOAQUA | 2 505.00 | 2 650.00 | 141 869 | 2 510.00 | 2 750.00 | 93 500 | graf |
Holcim (Česko) | - | - | - | 2 655.30 | 2 700.60 | 32 317 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 650.00 | 66 250 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 570.00 | 2 580.00 | 51 400 | graf |
KDYNIUM | - | - | - | 2 405.00 | 2 505.00 | 36 076 | graf |
MCDONALDS CORP. | - | - | - | 2 283.80 | 2 451.80 | 403 529 | graf |
EXXON MOBIL CORP. | - | - | - | 2 030.00 | 2 147.60 | 91 305 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 995.00 | 25 165 | graf |
POŠT.TISK.CENIN | - | - | - | 1 920.00 | 1 920.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 1 900.00 | 61 900 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 380.00 | 1 496.00 | 1 107 401 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 428.00 | 0 | graf |
PRAZSKE SLUZBY | 1 159.00 | 1 250.00 | 92 342 | 1 160.10 | 1 199.00 | 56 997 | graf |
MICROSOFT CORP. | - | - | - | 1 085.80 | 1 177.90 | 1 135 843 | graf |
JÁCHYMOV PM | 1 200.00 | 1 200.00 | 0 | 900.00 | 1 168.00 | 81 930 | graf |
METROSTAV | - | - | - | 1 001.00 | 1 165.00 | 579 129 | graf |
VIG | 840.00 | 954.00 | 677 940 810 | 845.00 | 959.30 | 22 059 961 | graf |
INTEL CORP. | - | - | - | 742.00 | 847.90 | 1 532 298 | graf |
PFNONWOVENS | 791.40 | 829.80 | 207 151 919 | 798.00 | 829.00 | 7 324 816 | graf |
TOMA | 790.00 | 815.00 | 265 934 | 795.00 | 809.00 | 22 456 | graf |
KAROSERIA | - | - | - | 751.10 | 751.10 | 0 | graf |
ERSTE GROUP BANK A | 680.00 | 731.90 | 2 107 782 663 | 678.00 | 730.00 | 41 226 463 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 490.00 | 650.00 | 70 632 | graf |
ČEZ | 547.00 | 633.20 | 6 884 707 717 | 561.20 | 629.70 | 230 383 356 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.30 | 621.00 | 26 067 | graf |
TESLA KARLÍN | - | - | - | 431.00 | 445.00 | 68 961 | graf |
DEUTSCHE TELEKOM | - | - | - | 406.00 | 440.50 | 965 367 | graf |
VÍTKOVICE | - | - | - | 393.60 | 438.00 | 759 567 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 395.00 | 400.00 | 8 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 360.00 | 390.00 | 103 892 | graf |
AKRO OPF GLOBAL. | - | - | - | 360.00 | 370.00 | 61 658 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 325.00 | 350.00 | 10 125 | graf |
ŠMERAL BRNO | - | - | - | 220.30 | 260.50 | 11 858 | graf |
PLG LOBKOWICZ | 179.00 | 194.00 | 27 293 657 | 179.00 | 194.70 | 2 352 581 | graf |
NOKIA CORP. | - | - | - | 168.00 | 183.00 | 2 248 302 | graf |
CETIN | 133.10 | 175.00 | 2 373 376 819 | 132.30 | 174.00 | 13 285 787 | graf |
UNIPETROL | 153.50 | 162.35 | 110 183 370 | 153.10 | 161.90 | 3 276 491 | graf |
O2 C.R. | 69.20 | 101.60 | 946 394 137 | 71.00 | 101.10 | 15 805 906 | graf |
FAGRON | - | - | - | 80.00 | 99.90 | 22 225 | graf |
FORTUNA | 79.10 | 92.70 | 65 792 953 | 80.20 | 94.00 | 8 137 296 | graf |
AAA AUTO | - | - | - | 86.90 | 91.00 | 3 373 565 | graf |
E4U | 83.65 | 87.40 | 778 912 | 85.50 | 88.20 | 78 502 | graf |
STOCK | 72.85 | 76.00 | 17 103 160 | 72.40 | 76.00 | 1 015 789 | graf |
CETV | 49.50 | 58.50 | 45 594 366 | 49.00 | 58.00 | 8 868 711 | graf |
CPI FIM | - | - | - | 9.90 | 10.50 | 466 933 | graf |
RMS MEZZANINE | 1.00 | 1.10 | 23 202 | 1.00 | 1.00 | 0 | graf |
NWR | 0.17 | 0.24 | 25 625 304 | 0.20 | 0.30 | 881 381 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 199.20 | 239.80 | 0 | - | - | - | graf |
ERSTE TL 220 | 459.40 | 508.30 | 0 | - | - | - | graf |
CEZ TS 980 | 136.25 | 176.95 | 358 270 | - | - | - | graf |
KOMB TL 2300 | 324.40 | 361.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 358.00 | 395.20 | 0 | - | - | - | graf |
O2 TS 500 | 48.00 | 102.80 | 0 | - | - | - | graf |
O2 TS 540 | 56.10 | 139.35 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 281.50 | 298.90 | 0 | - | - | - | graf |
BRENT TS 151,07 | 192.40 | 207.00 | 242 690 | - | - | - | graf |
BRENT TL | 91.30 | 104.65 | 0 | - | - | - | graf |
BRENT TL+ | 70.90 | 83.25 | 0 | - | - | - | graf |
CEETX TL 800 | 147.90 | 168.65 | 0 | - | - | - | graf |
CEETX INDEX LONG | 327.90 | 352.90 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 1 420 370 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 5 824 147 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 980 328 | - | - | - | graf |
EB DAX IC1 | 1 121.00 | 1 128.00 | 1 357 070 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 24 854 867 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.90 | 665.30 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 843.00 | 897.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 275.10 | 293.20 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 989.00 | 3 153.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 665.00 | 1 816.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 367.00 | 2 529.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 269.00 | 1 386.00 | 65 553 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 348.80 | 374.30 | 0 | - | - | - | graf |
CECEXT | 284.00 | 305.20 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 2 231 555 545 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 78.75 | 87.35 | 158 858 | - | - | - | graf |
GOLD | 2 831.00 | 3 018.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 935.50 | 988.90 | 0 | - | - | - | graf |
RDX | 300.80 | 319.80 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 16.50 | 19.45 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 921 899 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 493 397 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 261 431 250 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 106.00 | 12 752 832 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 397 769 025 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 589.00 | 590.00 | 57 795 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 104.00 | 105.00 | 20 186 683 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 029.00 | 4 116 000 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 827.00 | 3 017.00 | 592 850 | - | - | - | graf |
EB GLD TS6 | 590.50 | 699.00 | 0 | - | - | - | graf |
EB GLD TS7 | 822.30 | 937.50 | 0 | - | - | - | graf |
EB SIL TS5 | 22.90 | 25.70 | 0 | - | - | - | graf |
EB WTI TS7 | 1 318.00 | 1 427.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 16.90 | 22.50 | 359 500 | - | - | - | graf |
EB EGB TS4 | 8.30 | 14.00 | 18 174 | - | - | - | graf |
EB WTI BC3 | 814.50 | 859.10 | 144 468 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 107.00 | 110.90 | 6 591 800 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 483 658 767 | - | - | - | graf |
EB DAX TS7 | 1 893.00 | 2 097.00 | 1 146 973 | - | - | - | graf |
EB S&P500 TS3 | 442.40 | 470.60 | 0 | - | - | - | graf |
EB EGB TL5 | 29.05 | 34.55 | 2 907 | - | - | - | graf |
EB CEZ TL7 | 10.10 | 13.45 | 449 881 | - | - | - | graf |
EB CEZ TS5 | 12.95 | 18.30 | 45 370 | - | - | - | graf |
EB WTI TS8 | 1 083.00 | 1 187.00 | 0 | - | - | - | graf |
EB GLD TL8 | 346.90 | 441.50 | 219 271 | - | - | - | graf |
EB SIL TS6 | 141.60 | 172.80 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 266 824 479 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 3 298 853 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 515.70 | 615.80 | 26 720 | - | - | - | graf |
EB SIL TL6 | 54.35 | 95.30 | 22 226 | - | - | - | graf |
EB USDCZK TL3 | 39.50 | 52.35 | 1 954 | - | - | - | graf |
EB EURCZK TS5 | 26.50 | 29.40 | 0 | - | - | - | graf |
EB DAX TL8 | 902.40 | 1 078.00 | 0 | - | - | - | graf |
EB DAX TL9 | 694.00 | 870.40 | 863 043 | - | - | - | graf |
EB KOM TL5 | 154.80 | 184.20 | 204 980 | - | - | - | graf |
EB CEZ TS6 | 8.25 | 12.90 | 28 825 | - | - | - | graf |
EB EGB TL7 | 21.05 | 26.55 | 374 010 | - | - | - | graf |
EB WTI TL9 | 582.00 | 651.90 | 211 670 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 1 386 923 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 107 615 417 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 042.00 | 1 047.00 | 261 750 | - | - | - | graf |
EB EURCZK TL3 | 4.42 | 7.37 | 29 891 | - | - | - | graf |
EB USDCZK TL4 | 13.70 | 27.15 | 271 646 | - | - | - | graf |
EB USDCZK TS7 | 25.00 | 38.40 | 13 987 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI BC5 | 1 035.00 | 1 073.00 | 246 160 | - | - | - | graf |
EB WTI BC6 | 1 100.00 | 1 143.00 | 153 570 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 959.10 | 1 033.00 | 742 475 | - | - | - | graf |
METRONEM IFPZK | 63 950.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
EB BMW BC2 | 980.20 | 1 018.00 | 0 | - | - | - | graf |
EB BMW BC3 | 973.80 | 1 031.00 | 254 228 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 5 972 000 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?