Burza Praha souhrny dle akcií za měsíc 200902
Burza Praha souhrny dle akcií za měsíc 200902 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 645.00 | 731.00 | 20 602 942 982 | 643.00 | 738.00 | 206 333 790 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 13 405 368 146 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 9 846 854 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 6 263 898 847 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 545.00 | 2 334.00 | 6 174 890 656 | 1 578.00 | 2 362.00 | 67 115 471 | graf |
O2 C.R. | 360.00 | 423.00 | 4 975 270 869 | 365.00 | 420.00 | 45 973 075 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 954 114 020 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 582 373 191 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 553 622 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 478 149 150 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 411 831 585 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 752 298 912 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 1 087.00 | 1 142.00 | 2 742 278 511 | 1 080.00 | 1 135.00 | 13 579 262 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 651 844 867 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 063 473 326 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 203.00 | 322.00 | 2 044 422 305 | 203.00 | 322.00 | 70 689 200 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 868 636 044 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
NWR | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 966 005 051 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 111.00 | 135.00 | 857 549 930 | 113.00 | 132.00 | 27 504 846 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 772 759 572 | - | - | - | graf |
CETV | 130.00 | 219.00 | 598 511 058 | 129.00 | 236.00 | 23 282 674 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 549 052 697 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 377 613 056 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 650.00 | 6 600.00 | 321 935 730 | 5 647.00 | 6 501.00 | 7 673 526 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 251 279 632 | - | - | - | graf |
PFNONWOVENS | 235.00 | 255.00 | 173 502 231 | 235.00 | 255.00 | 3 134 047 | graf |
CPI FIM | 104.00 | 234.00 | 93 532 924 | 103.00 | 245.00 | 8 850 347 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 86 409 924 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 477.00 | 665.00 | 79 729 034 | 472.00 | 668.00 | 1 569 730 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 51 133 750 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 28 884 633 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 19 020 630 | - | - | - | graf |
BRENT CRUDE OIL | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 9 743 500 | 100 000.00 | 100 000.00 | 0 | graf |
ECM | 203.00 | 244.00 | 9 123 200 | 200.00 | 250.00 | 1 422 463 | graf |
PX FUT JUN09 | 682.00 | 786.00 | 8 306 450 | - | - | - | graf |
PX FUT MAR09 | 665.00 | 777.00 | 6 930 790 | - | - | - | graf |
BRENT TL 30 | 7.00 | 26.00 | 6 305 940 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 3 992 151 | - | - | - | graf |
VGP | 380.00 | 380.00 | 3 346 000 | 412.00 | 412.00 | 0 | graf |
AAA AUTO | 6.00 | 8.00 | 3 153 820 | 6.00 | 8.00 | 1 226 504 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 2 058 000 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 013 550 | - | - | - | graf |
NASDAQ 2530 TS | 277.00 | 330.00 | 1 966 300 | - | - | - | graf |
BRENT TS 70 | 57.00 | 86.00 | 1 853 600 | - | - | - | graf |
CEZ TL 500 | 17.00 | 27.00 | 1 689 000 | - | - | - | graf |
CECE TS 3450 | 658.00 | 781.00 | 1 408 400 | - | - | - | graf |
UNIPETROL TL 90 | 20.00 | 46.00 | 1 229 000 | - | - | - | graf |
GOLD | 1 892.00 | 2 286.00 | 788 300 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 107.00 | 730 290 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ FUT JUN09 | 645.00 | 730.00 | 676 100 | - | - | - | graf |
PX TL 500 | 14.00 | 28.00 | 580 600 | - | - | - | graf |
GOLD 1165 TS | 465.00 | 640.00 | 555 240 | - | - | - | graf |
GOLD TURBO LONG | 664.00 | 934.00 | 546 840 | - | - | - | graf |
PARAMO | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
PX INDEX CERT. | 61.00 | 76.00 | 471 630 | 63.00 | 78.00 | 109 668 | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 461 900 | - | - | - | graf |
KB TL 1700 | 18.00 | 70.00 | 449 000 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 150.00 | 399 750 | 5 800.00 | 6 460.00 | 442 778 | graf |
UNIPETROL TL 70 | 41.00 | 65.00 | 360 400 | - | - | - | graf |
CEZ FUT MAR09 | 650.00 | 730.00 | 271 400 | - | - | - | graf |
ERBA FUT JUN09 | 223.00 | 333.00 | 223 200 | - | - | - | graf |
ERBA FUT MAR09 | 210.00 | 328.00 | 200 100 | - | - | - | graf |
ALT ENERG GAR II | 94.00 | 95.00 | 189 340 | - | - | - | graf |
CECEXT | 165.00 | 199.00 | 129 480 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 44.00 | 121 680 | - | - | - | graf |
O2 TL 200 | 164.00 | 228.00 | 99 030 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 583.00 | 71 500 | 4 000.00 | 4 201.00 | 0 | graf |
CTX | 243.00 | 297.00 | 60 400 | - | - | - | graf |
WIG VB-AFT | 77.00 | 100.00 | 45 425 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 40 781 | 10 000.00 | 10 000.00 | 0 | graf |
RDX | 170.00 | 211.00 | 40 040 | - | - | - | graf |
PX BONUS 125 CAP | 38.00 | 48.00 | 9 744 | - | - | - | graf |
VET ASSETS | 6.00 | 7.00 | 8 474 | 6.00 | 7.00 | 125 150 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 450.00 | 14 500 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 180.00 | 2 694 040 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 185.00 | 0 | 5 100.00 | 5 185.00 | 20 400 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
TOMA | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 550.00 | 656.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 322.00 | 391.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
BUX VB-AFT | 96.00 | 117.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 92.00 | 98.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 239.00 | 287.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 93.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 31.00 | 37.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 112.00 | 131.00 | 0 | - | - | - | graf |
CECE VB-AFT | 236.00 | 302.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 864.00 | 884.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CECE BONUS III | 639.00 | 949.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 157.00 | 1 346.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 704.00 | 4 134.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 4 021.00 | 4 857.00 | 0 | 4 321.00 | 4 505.00 | 90 120 | graf |
CROX INDEX CERT | 239.00 | 280.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 56.00 | 72.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 935.00 | 1 041.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
O2 TL 300 | 60.00 | 126.00 | 0 | - | - | - | graf |
CECE TEL. TL 750 | 21.00 | 25.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 75.00 | 0 | - | - | - | graf |
SETX TL 600 | 48.00 | 76.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 82.00 | 97.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 259.00 | 282.00 | 286 431 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
INTEL CORP. | - | - | - | 272.00 | 319.00 | 592 546 | graf |
MCDONALDS CORP. | - | - | - | 1 177.00 | 1 308.00 | 16 123 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 428.00 | 675 069 | graf |
VOLKSWAGEN AG | - | - | - | 5 485.00 | 7 736.00 | 166 923 | graf |
NOKIA CORP. | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 260.00 | 0 | graf |
VÍTKOVICE | - | - | - | 222.00 | 280.00 | 5 016 563 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 680.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 207.00 | 241.00 | 13 686 | graf |
FAGRON | - | - | - | 96.00 | 96.00 | 0 | graf |
TATRA | - | - | - | 84.00 | 100.00 | 610 978 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 225.00 | 30 451 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 810.00 | 5 430 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 810.00 | 2 700.00 | 204 916 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 1 877.00 | 2 660.00 | 158 824 | graf |
AKRO OPF GLOBAL. | - | - | - | 250.00 | 341.00 | 293 020 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 300.00 | 208 900 | graf |
SETUZA | - | - | - | 295.00 | 306.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 186.00 | 186.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
SELGEN | - | - | - | 1 355.00 | 1 455.00 | 112 680 | graf |
ŠMERAL BRNO | - | - | - | 378.00 | 400.00 | 4 945 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
METROSTAV | - | - | - | 800.00 | 1 240.00 | 8 000 | graf |
ARCELORMITTAL | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 161.00 | 5 200.00 | 24 966 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 767.00 | 3 403 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 313.00 | 313.00 | 0 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 701.00 | 701.00 | 3 506 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 17.00 | 31.00 | 20 333 | graf |
KAROSERIA | - | - | - | 760.00 | 866.00 | 38 000 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 78.00 | 97.00 | 102 740 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 590.00 | 680.00 | 686 669 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 316.00 | 320.00 | 287 600 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?