Burza Praha souhrny dle akcií za měsíc 200902
Burza Praha souhrny dle akcií za měsíc 200902 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 150.00 | 399 750 | 5 800.00 | 6 460.00 | 442 778 | graf |
PHILIP MORRIS ČR A | 5 650.00 | 6 600.00 | 321 935 730 | 5 647.00 | 6 501.00 | 7 673 526 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 583.00 | 71 500 | 4 000.00 | 4 201.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 185.00 | 0 | 5 100.00 | 5 185.00 | 20 400 | graf |
EUROPA BONUS CZK | 4 021.00 | 4 857.00 | 0 | 4 321.00 | 4 505.00 | 90 120 | graf |
DAX REV BONUS II | 3 704.00 | 4 134.00 | 0 | - | - | - | graf |
GOLD | 1 892.00 | 2 286.00 | 788 300 | - | - | - | graf |
KOMERČNÍ BANKA | 1 545.00 | 2 334.00 | 6 174 890 656 | 1 578.00 | 2 362.00 | 67 115 471 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 450.00 | 14 500 | graf |
CHINA BONUS III | 1 157.00 | 1 346.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 180.00 | 2 694 040 | graf |
ZENTIVA | 1 087.00 | 1 142.00 | 2 742 278 511 | 1 080.00 | 1 135.00 | 13 579 262 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
PARAMO | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
CSS INDEX CERT | 935.00 | 1 041.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 864.00 | 884.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
PX FUT JUN09 | 682.00 | 786.00 | 8 306 450 | - | - | - | graf |
PX FUT MAR09 | 665.00 | 777.00 | 6 930 790 | - | - | - | graf |
GOLD TURBO LONG | 664.00 | 934.00 | 546 840 | - | - | - | graf |
CECE TS 3450 | 658.00 | 781.00 | 1 408 400 | - | - | - | graf |
CEZ FUT MAR09 | 650.00 | 730.00 | 271 400 | - | - | - | graf |
CEZ FUT JUN09 | 645.00 | 730.00 | 676 100 | - | - | - | graf |
ČEZ | 645.00 | 731.00 | 20 602 942 982 | 643.00 | 738.00 | 206 333 790 | graf |
CECE BONUS III | 639.00 | 949.00 | 0 | - | - | - | graf |
TOMA | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
DJ EURO STOXX 50 | 550.00 | 656.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
VIG | 477.00 | 665.00 | 79 729 034 | 472.00 | 668.00 | 1 569 730 | graf |
GOLD 1165 TS | 465.00 | 640.00 | 555 240 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
VGP | 380.00 | 380.00 | 3 346 000 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 360.00 | 423.00 | 4 975 270 869 | 365.00 | 420.00 | 45 973 075 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 322.00 | 391.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 277.00 | 330.00 | 1 966 300 | - | - | - | graf |
CTX | 243.00 | 297.00 | 60 400 | - | - | - | graf |
CROX INDEX CERT | 239.00 | 280.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 239.00 | 287.00 | 0 | - | - | - | graf |
CECE VB-AFT | 236.00 | 302.00 | 0 | - | - | - | graf |
PFNONWOVENS | 235.00 | 255.00 | 173 502 231 | 235.00 | 255.00 | 3 134 047 | graf |
ERBA FUT JUN09 | 223.00 | 333.00 | 223 200 | - | - | - | graf |
ERBA FUT MAR09 | 210.00 | 328.00 | 200 100 | - | - | - | graf |
ECM | 203.00 | 244.00 | 9 123 200 | 200.00 | 250.00 | 1 422 463 | graf |
ERSTE GROUP BANK A | 203.00 | 322.00 | 2 044 422 305 | 203.00 | 322.00 | 70 689 200 | graf |
RDX | 170.00 | 211.00 | 40 040 | - | - | - | graf |
CECEXT | 165.00 | 199.00 | 129 480 | - | - | - | graf |
O2 TL 200 | 164.00 | 228.00 | 99 030 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CETV | 130.00 | 219.00 | 598 511 058 | 129.00 | 236.00 | 23 282 674 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 112.00 | 131.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
UNIPETROL | 111.00 | 135.00 | 857 549 930 | 113.00 | 132.00 | 27 504 846 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 86 409 924 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 107.00 | 730 290 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 104.00 | 234.00 | 93 532 924 | 103.00 | 245.00 | 8 850 347 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 40 781 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 9 846 854 444 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 251 279 632 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 063 473 326 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 13 405 368 146 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 51 133 750 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 28 884 633 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 954 114 020 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 772 759 572 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 19 020 630 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 2 058 000 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 549 052 697 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 377 613 056 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 966 005 051 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 9 743 500 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 651 844 867 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 3 992 151 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 553 622 158 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 013 550 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 868 636 044 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 478 149 150 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 411 831 585 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 582 373 191 | 10 000.00 | 10 000.00 | 0 | graf |
BUX VB-AFT | 96.00 | 117.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 752 298 912 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 94.00 | 95.00 | 189 340 | - | - | - | graf |
ELEKTGAR2VB-AFT | 93.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 461 900 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 6 263 898 847 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 92.00 | 98.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 82.00 | 97.00 | 0 | - | - | - | graf |
WIG VB-AFT | 77.00 | 100.00 | 45 425 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
NWN | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
NWR | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
PX INDEX CERT. | 61.00 | 76.00 | 471 630 | 63.00 | 78.00 | 109 668 | graf |
O2 TL 300 | 60.00 | 126.00 | 0 | - | - | - | graf |
BRENT TS 70 | 57.00 | 86.00 | 1 853 600 | - | - | - | graf |
SRX INDEX CERT | 56.00 | 72.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
SETX TL 600 | 48.00 | 76.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 75.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 41.00 | 65.00 | 360 400 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 38.00 | 48.00 | 9 744 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 44.00 | 121 680 | - | - | - | graf |
ZENTIVA TL 800 | 31.00 | 37.00 | 0 | - | - | - | graf |
CECE TEL. TL 750 | 21.00 | 25.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 20.00 | 46.00 | 1 229 000 | - | - | - | graf |
KB TL 1700 | 18.00 | 70.00 | 449 000 | - | - | - | graf |
CEZ TL 500 | 17.00 | 27.00 | 1 689 000 | - | - | - | graf |
PX TL 500 | 14.00 | 28.00 | 580 600 | - | - | - | graf |
BRENT TL 30 | 7.00 | 26.00 | 6 305 940 | - | - | - | graf |
AAA AUTO | 6.00 | 8.00 | 3 153 820 | 6.00 | 8.00 | 1 226 504 | graf |
VET ASSETS | 6.00 | 7.00 | 8 474 | 6.00 | 7.00 | 125 150 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 701.00 | 701.00 | 3 506 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 313.00 | 313.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 17.00 | 31.00 | 20 333 | graf |
KAROSERIA | - | - | - | 760.00 | 866.00 | 38 000 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 78.00 | 97.00 | 102 740 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 590.00 | 680.00 | 686 669 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 316.00 | 320.00 | 287 600 | graf |
SELGEN | - | - | - | 1 355.00 | 1 455.00 | 112 680 | graf |
SETUZA | - | - | - | 295.00 | 306.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 186.00 | 186.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 767.00 | 3 403 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 161.00 | 5 200.00 | 24 966 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
METROSTAV | - | - | - | 800.00 | 1 240.00 | 8 000 | graf |
ARCELORMITTAL | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 810.00 | 5 430 | graf |
ŠMERAL BRNO | - | - | - | 378.00 | 400.00 | 4 945 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 810.00 | 2 700.00 | 204 916 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 1 877.00 | 2 660.00 | 158 824 | graf |
AKRO OPF GLOBAL. | - | - | - | 250.00 | 341.00 | 293 020 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 300.00 | 208 900 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 260.00 | 0 | graf |
VÍTKOVICE | - | - | - | 222.00 | 280.00 | 5 016 563 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 680.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 207.00 | 241.00 | 13 686 | graf |
FAGRON | - | - | - | 96.00 | 96.00 | 0 | graf |
TATRA | - | - | - | 84.00 | 100.00 | 610 978 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 225.00 | 30 451 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 259.00 | 282.00 | 286 431 | graf |
NOKIA CORP. | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
INTEL CORP. | - | - | - | 272.00 | 319.00 | 592 546 | graf |
MCDONALDS CORP. | - | - | - | 1 177.00 | 1 308.00 | 16 123 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 428.00 | 675 069 | graf |
VOLKSWAGEN AG | - | - | - | 5 485.00 | 7 736.00 | 166 923 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?