Burza Praha souhrny dle akcií za měsíc 200902
Burza Praha souhrny dle akcií za měsíc 200902 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 9 743 500 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 377 613 056 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 411 831 585 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 6 263 898 847 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 478 149 150 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 549 052 697 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 063 473 326 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 966 005 051 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 13 405 368 146 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 107.00 | 730 290 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 954 114 020 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 40 781 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 651 844 867 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 86 409 924 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 553 622 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 868 636 044 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 582 373 191 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 9 846 854 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 752 298 912 | 10 000.00 | 10 000.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 5 485.00 | 7 736.00 | 166 923 | graf |
PHILIP MORRIS ČR A | 5 650.00 | 6 600.00 | 321 935 730 | 5 647.00 | 6 501.00 | 7 673 526 | graf |
PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 150.00 | 399 750 | 5 800.00 | 6 460.00 | 442 778 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 161.00 | 5 200.00 | 24 966 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 185.00 | 0 | 5 100.00 | 5 185.00 | 20 400 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
EUROPA BONUS CZK | 4 021.00 | 4 857.00 | 0 | 4 321.00 | 4 505.00 | 90 120 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 583.00 | 71 500 | 4 000.00 | 4 201.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 810.00 | 2 700.00 | 204 916 | graf |
OHL ŽS | - | - | - | 1 877.00 | 2 660.00 | 158 824 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
KOMERČNÍ BANKA | 1 545.00 | 2 334.00 | 6 174 890 656 | 1 578.00 | 2 362.00 | 67 115 471 | graf |
ARCELORMITTAL | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 810.00 | 5 430 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 767.00 | 3 403 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
SELGEN | - | - | - | 1 355.00 | 1 455.00 | 112 680 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 450.00 | 14 500 | graf |
MCDONALDS CORP. | - | - | - | 1 177.00 | 1 308.00 | 16 123 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
METROSTAV | - | - | - | 800.00 | 1 240.00 | 8 000 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 180.00 | 2 694 040 | graf |
ZENTIVA | 1 087.00 | 1 142.00 | 2 742 278 511 | 1 080.00 | 1 135.00 | 13 579 262 | graf |
PARAMO | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
KAROSERIA | - | - | - | 760.00 | 866.00 | 38 000 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
ČEZ | 645.00 | 731.00 | 20 602 942 982 | 643.00 | 738.00 | 206 333 790 | graf |
PLIVA - LACHEMA | - | - | - | 701.00 | 701.00 | 3 506 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 590.00 | 680.00 | 686 669 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 680.00 | 0 | graf |
VIG | 477.00 | 665.00 | 79 729 034 | 472.00 | 668.00 | 1 569 730 | graf |
TOMA | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 428.00 | 675 069 | graf |
O2 C.R. | 360.00 | 423.00 | 4 975 270 869 | 365.00 | 420.00 | 45 973 075 | graf |
VGP | 380.00 | 380.00 | 3 346 000 | 412.00 | 412.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 378.00 | 400.00 | 4 945 | graf |
AKRO OPF GLOBAL. | - | - | - | 250.00 | 341.00 | 293 020 | graf |
ERSTE GROUP BANK A | 203.00 | 322.00 | 2 044 422 305 | 203.00 | 322.00 | 70 689 200 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 316.00 | 320.00 | 287 600 | graf |
INTEL CORP. | - | - | - | 272.00 | 319.00 | 592 546 | graf |
ČKD KUTNÁ HORA | - | - | - | 313.00 | 313.00 | 0 | graf |
SETUZA | - | - | - | 295.00 | 306.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 300.00 | 208 900 | graf |
NOKIA CORP. | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
DEUTSCHE TELEKOM | - | - | - | 259.00 | 282.00 | 286 431 | graf |
VÍTKOVICE | - | - | - | 222.00 | 280.00 | 5 016 563 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 260.00 | 0 | graf |
PFNONWOVENS | 235.00 | 255.00 | 173 502 231 | 235.00 | 255.00 | 3 134 047 | graf |
ECM | 203.00 | 244.00 | 9 123 200 | 200.00 | 250.00 | 1 422 463 | graf |
CPI FIM | 104.00 | 234.00 | 93 532 924 | 103.00 | 245.00 | 8 850 347 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 207.00 | 241.00 | 13 686 | graf |
CETV | 130.00 | 219.00 | 598 511 058 | 129.00 | 236.00 | 23 282 674 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 225.00 | 30 451 | graf |
SČ ARMATURKA | - | - | - | 186.00 | 186.00 | 0 | graf |
UNIPETROL | 111.00 | 135.00 | 857 549 930 | 113.00 | 132.00 | 27 504 846 | graf |
TATRA | - | - | - | 84.00 | 100.00 | 610 978 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 78.00 | 97.00 | 102 740 | graf |
FAGRON | - | - | - | 96.00 | 96.00 | 0 | graf |
NWR | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
NWN | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
PX INDEX CERT. | 61.00 | 76.00 | 471 630 | 63.00 | 78.00 | 109 668 | graf |
AVIA | - | - | - | 17.00 | 31.00 | 20 333 | graf |
AAA AUTO | 6.00 | 8.00 | 3 153 820 | 6.00 | 8.00 | 1 226 504 | graf |
VET ASSETS | 6.00 | 7.00 | 8 474 | 6.00 | 7.00 | 125 150 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 19 020 630 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 2 058 000 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
GOLD | 1 892.00 | 2 286.00 | 788 300 | - | - | - | graf |
DJ EURO STOXX 50 | 550.00 | 656.00 | 0 | - | - | - | graf |
RDX | 170.00 | 211.00 | 40 040 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 772 759 572 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 3 992 151 | - | - | - | graf |
GOLD TURBO LONG | 664.00 | 934.00 | 546 840 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 28 884 633 | - | - | - | graf |
CTX | 243.00 | 297.00 | 60 400 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 165.00 | 199.00 | 129 480 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 51 133 750 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 239.00 | 280.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 56.00 | 72.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 935.00 | 1 041.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 277.00 | 330.00 | 1 966 300 | - | - | - | graf |
GOLD 1165 TS | 465.00 | 640.00 | 555 240 | - | - | - | graf |
INDUSTRY BASKET | 112.00 | 131.00 | 0 | - | - | - | graf |
CECE VB-AFT | 236.00 | 302.00 | 0 | - | - | - | graf |
WIG VB-AFT | 77.00 | 100.00 | 45 425 | - | - | - | graf |
BUX VB-AFT | 96.00 | 117.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 92.00 | 98.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 17.00 | 27.00 | 1 689 000 | - | - | - | graf |
KB TL 1700 | 18.00 | 70.00 | 449 000 | - | - | - | graf |
PX TL 500 | 14.00 | 28.00 | 580 600 | - | - | - | graf |
O2 TL 200 | 164.00 | 228.00 | 99 030 | - | - | - | graf |
O2 TL 300 | 60.00 | 126.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 41.00 | 65.00 | 360 400 | - | - | - | graf |
UNIPETROL TL 90 | 20.00 | 46.00 | 1 229 000 | - | - | - | graf |
BRENT TS 70 | 57.00 | 86.00 | 1 853 600 | - | - | - | graf |
BRENT TL 30 | 7.00 | 26.00 | 6 305 940 | - | - | - | graf |
CECE TEL. TL 750 | 21.00 | 25.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 75.00 | 0 | - | - | - | graf |
SETX TL 600 | 48.00 | 76.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 645.00 | 730.00 | 676 100 | - | - | - | graf |
ERBA FUT JUN09 | 223.00 | 333.00 | 223 200 | - | - | - | graf |
PX FUT JUN09 | 682.00 | 786.00 | 8 306 450 | - | - | - | graf |
PX BONUS 127 CAP | 82.00 | 97.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 013 550 | - | - | - | graf |
BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 658.00 | 781.00 | 1 408 400 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 94.00 | 95.00 | 189 340 | - | - | - | graf |
CECE BONUS III | 639.00 | 949.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 157.00 | 1 346.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 704.00 | 4 134.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 864.00 | 884.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 251 279 632 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 322.00 | 391.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 93.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 31.00 | 37.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 461 900 | - | - | - | graf |
BRENT TS 151,07 | 239.00 | 287.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 38.00 | 48.00 | 9 744 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 44.00 | 121 680 | - | - | - | graf |
CEZ FUT MAR09 | 650.00 | 730.00 | 271 400 | - | - | - | graf |
ERBA FUT MAR09 | 210.00 | 328.00 | 200 100 | - | - | - | graf |
PX FUT MAR09 | 665.00 | 777.00 | 6 930 790 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?