Burza Praha souhrny dle akcií za měsíc 200509
Burza Praha souhrny dle akcií za měsíc 200509 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 18 666.00 | 19 528.00 | 2 704 518 964 | 18 609.00 | 19 703.00 | 2 610 481 | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 5 100.00 | 5 900.00 | 23 600 | 5 560.00 | 5 900.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 4 428.00 | 4 428.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 4 393.00 | 4 393.00 | 0 | 4 750.00 | 5 100.00 | 445 490 | graf |
PRAŽSKÁ ENERGETIKA | 4 000.00 | 4 350.00 | 210 552 | 4 000.00 | 4 300.00 | 740 338 | graf |
EUROVIA CS | 3 850.00 | 4 050.00 | 941 408 | 3 901.00 | 4 100.00 | 2 101 055 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 900.00 | 83 160 | graf |
KOMERČNÍ BANKA | 3 302.00 | 3 727.00 | 20 877 249 964 | 3 296.00 | 3 788.00 | 22 733 664 | graf |
SČ ENERGETIKA | 3 250.00 | 3 500.00 | 523 200 | 3 220.00 | 3 550.00 | 1 048 525 | graf |
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 3 307.00 | 0 | 3 920.00 | 4 620.00 | 355 621 | graf |
SČ PLYNÁRENSKÁ | 3 125.00 | 3 125.00 | 0 | 4 500.00 | 4 900.00 | 379 322 | graf |
STČ ENERGETICKÁ | 2 651.00 | 2 849.00 | 64 240 | 2 710.00 | 2 888.00 | 422 850 | graf |
SEVEROČESKÉ DOLY | 2 057.00 | 2 630.00 | 2 773 797 | 2 020.00 | 2 500.00 | 5 506 945 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 3 016.00 | 3 351.00 | 15 416 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 855.00 | 3 170.00 | 20 357 | graf |
CPI FIM | 1 462.00 | 1 723.00 | 726 863 058 | - | - | - | graf |
UNITED ENERGY | 1 650.00 | 1 650.00 | 0 | 1 590.00 | 1 700.00 | 850 310 | graf |
RMS MEZZANINE | 1 475.00 | 1 550.00 | 101 775 | 1 451.00 | 1 536.00 | 57 216 | graf |
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 1 401.00 | 650 910 | 1 348.00 | 1 510.00 | 765 721 | graf |
ERSTE GROUP BANK A | 1 275.00 | 1 390.00 | 4 152 702 669 | - | - | - | graf |
CETV | 1 257.00 | 1 316.00 | 951 536 757 | - | - | - | graf |
ZENTIVA | 915.00 | 1 141.00 | 26 167 632 172 | - | - | - | graf |
PARAMO | 1 055.00 | 1 130.00 | 5 319 031 | 1 035.00 | 1 143.00 | 3 227 351 | graf |
ČMD | 1 120.00 | 1 120.00 | 3 360 | 1 027.00 | 1 166.00 | 6 900 031 | graf |
ČESKÁ ZBROJOVKA | 894.00 | 990.00 | 0 | 844.00 | 965.00 | 149 479 | graf |
SM VOD.A KAN.OVA | 915.00 | 915.00 | 0 | 870.00 | 938.00 | 143 200 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 741.00 | 821.00 | 117 732 | graf |
LÁZNĚ TEPLICE V Č. | 834.00 | 835.00 | 17 514 | 893.00 | 988.00 | 280 919 | graf |
ENERGOAQUA | 817.00 | 817.00 | 0 | 1 133.00 | 1 378.00 | 303 527 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 832.00 | 946.00 | 96 407 | graf |
ČEZ | 635.00 | 739.00 | 39 284 893 579 | 632.00 | 740.00 | 180 978 750 | graf |
SETUZA | 500.00 | 501.00 | 2 505 | 483.00 | 550.00 | 189 448 | graf |
O2 C.R. | 456.00 | 493.00 | 29 102 229 671 | 455.00 | 496.00 | 230 712 085 | graf |
K-T-V INVEST | 463.00 | 463.00 | 0 | 400.00 | 478.00 | 22 640 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 440.00 | 2 870 | 441.00 | 535.00 | 50 391 | graf |
SPOLEK CH.HUT.VÝR. | 350.00 | 433.00 | 5 349 242 | 338.00 | 415.00 | 5 360 237 | graf |
TOMA | 403.00 | 405.00 | 60 760 | 361.00 | 421.00 | 347 563 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 400.00 | 116 000 | 360.00 | 425.00 | 117 626 | graf |
ŠKODA PRAHA | 333.00 | 374.00 | 2 333 | - | - | - | graf |
UNIPETROL | 195.00 | 255.00 | 5 271 342 355 | 192.00 | 253.00 | 91 381 429 | graf |
SPOLANA | 152.00 | 165.00 | 605 933 | 151.00 | 165.00 | 1 025 345 | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 111.00 | 112.00 | 111 928 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 112.00 | 112.00 | 39 988 778 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 120 012 041 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 313.00 | 10 313.00 | 0 | graf |
HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 46 647 999 | - | - | - | graf |
HZL ČMHB 4,40/10 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 106.00 | 106.00 | 301 346 500 | - | - | - | graf |
HZL ČMHB 4,50/07 | 105.00 | 106.00 | 3 632 888 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB 3,50/08 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 499 730 700 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 57 670 778 | - | - | - | graf |
HZL ČMHB 6,85/05 | 104.00 | 104.00 | 0 | 10 020.00 | 10 020.00 | 70 140 | graf |
ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 1 408 248 180 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 103.00 | 103.00 | 7 310 800 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 400.00 | 10 500.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 772 866 756 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 365 383 333 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 33 463 532 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 115 595 226 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 310 572 294 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 194 605 071 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 15 285 000 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 846 343 794 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 4 110 953 621 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 156 331 660 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 300 944 849 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 196 451 145 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 1 006 667 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 1 289 932 528 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 3 146 177 126 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 8 124 451 982 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 368 025 967 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 897 786 214 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 22 099 646 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 19 738 478 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 060 366 814 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 206 088 986 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 2 015 581 680 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 165 696 472 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VET ASSETS | 57.00 | 65.00 | 1 283 061 | 55.00 | 66.00 | 2 196 917 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ŽB 4,00/15 | - | 0.00 | - | - | - | - | graf |
SD K1 3,75/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,75/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,75/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,75/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD K6 3,75/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,75/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,75/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,75/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,75/15 | - | 0.00 | - | - | - | - | graf |
SD K11 3,75/16 | - | 0.00 | - | - | - | - | graf |
SD K12 3,75/17 | - | 0.00 | - | - | - | - | graf |
SD K13 3,75/18 | - | 0.00 | - | - | - | - | graf |
SD K14 3,75/19 | - | 0.00 | - | - | - | - | graf |
SD K15 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/20 | - | 0.00 | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 109.00 | 120.00 | 6 833 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 151.00 | 168.00 | 448 419 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 235.00 | 1 297.00 | 39 520 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 365.00 | 1 498.00 | 2 996 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
TESLA KARLÍN | - | - | - | 145.00 | 176.00 | 35 523 | graf |
ZČ ENERGETIKA | - | - | - | 6 347.00 | 7 245.00 | 1 912 641 | graf |
MJM LITOVEL | - | - | - | 763.00 | 765.00 | 0 | graf |
ŽĎAS | - | - | - | 600.00 | 658.00 | 354 148 | graf |
ŽIVNOSTENSKÁ BANKA | - | - | - | 4 506.00 | 4 900.00 | 253 320 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 567.00 | 1 700.00 | 8 500 | graf |
CZECH PROPERTY | - | - | - | 300.00 | 300.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 407.00 | 407.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 437.00 | 515.00 | 2 471 768 | graf |
AKRO OPF PROG.SPOL | - | - | - | 433.00 | 505.00 | 544 398 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 281.00 | 316.00 | 31 782 | graf |
KDYNIUM | - | - | - | 4 326.00 | 4 645.00 | 103 500 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
JÄKL KARVINÁ | - | - | - | 1 600.00 | 1 657.00 | 452 820 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 801.00 | 1 820.00 | 81 442 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 941.00 | 961.00 | 13 253 | graf |
MEDICAMENTA | - | - | - | 603.00 | 701.00 | 89 274 | graf |
METROSTAV | - | - | - | 459.00 | 500.00 | 219 414 | graf |
MOTORPAL | - | - | - | 360.00 | 550.00 | 92 300 | graf |
ARCELORMITTAL | - | - | - | 2 015.00 | 2 380.00 | 16 017 480 | graf |
OKD | - | - | - | 921.00 | 990.00 | 1 029 795 | graf |
OSTROJ | - | - | - | 540.00 | 611.00 | 804 660 | graf |
ELEKTROPORC.LOUNY | - | - | - | 250.00 | 445.00 | 1 284 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 350.00 | 421.00 | 72 761 | graf |
ČKD KUTNÁ HORA | - | - | - | 401.00 | 456.00 | 56 019 | graf |
ČKD PRAHA DIZ | - | - | - | 1 313.00 | 1 314.00 | 24 947 | graf |
ATAS NÁCHOD | - | - | - | 375.00 | 420.00 | 163 283 | graf |
AVIA | - | - | - | 55.00 | 60.00 | 74 192 | graf |
KAROSERIA | - | - | - | 366.00 | 424.00 | 107 672 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 226.00 | 250.00 | 186 106 | graf |
BRISK TÁBOR | - | - | - | 822.00 | 1 056.00 | 109 049 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 510.00 | 1 650.00 | 195 462 | graf |
ČESKÝ HOLDING | - | - | - | 58.00 | 63.00 | 261 132 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 908.00 | 3 130.00 | 1 373 997 | graf |
ČESKÁ POJIŠŤOVNA | - | - | - | 20 300.00 | 20 700.00 | 5 916 525 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 650.00 | 690.00 | 2 613 691 | graf |
SILON | - | - | - | 931.00 | 1 051.00 | 334 288 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 74.00 | 83.00 | 15 309 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 033.00 | 4 000 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 017.00 | 1 361.00 | 148 904 | graf |
SELGEN | - | - | - | 1 251.00 | 1 350.00 | 18 109 | graf |
SM ENERGETIKA | - | - | - | 3 371.00 | 3 745.00 | 225 722 | graf |
TATRA | - | - | - | 65.00 | 126.00 | 3 107 037 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 41.00 | 45.00 | 61 850 | graf |
STAVOSTROJ | - | - | - | 530.00 | 625.00 | 162 633 | graf |
TRANZA | - | - | - | 100.00 | 101.00 | 17 508 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 150.00 | 1 655.00 | 5 502 914 | graf |
VÍTKOVICE | - | - | - | 154.00 | 273.00 | 19 635 866 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 311.00 | 378.00 | 7 236 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 306.00 | 350.00 | 5 672 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 252.00 | 315.00 | 80 950 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 256.00 | 288.00 | 19 524 | graf |
VČ ENERGETIKA | - | - | - | 2 435.00 | 3 200.00 | 176 641 | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 17:07 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 16:50 Akcie Moneta (Welsh, Akcie ČEZ)
06.05. 16:23 . . . (, Akcie KOMERČNÍ BANKA)
06.05. 15:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 15:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 15:42 Nechci strašit (Zbysek ze , Akcie ČEZ)
06.05. 15:26 Nechci strašit (Mono, Akcie ČEZ)
06.05. 14:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 14:43 Akcie Erste (Fenyl, Akcie ČEZ)
06.05. 14:36 Nechci strašit (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?