Burza Praha souhrny dle akcií za měsíc 202209
Burza Praha souhrny dle akcií za měsíc 202209 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
M&T 1997 | 28 200.00 | 30 000.00 | 916 800 | 29 000.00 | 30 000.00 | 58 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 700.00 | 19 800.00 | 37 500 | graf |
PHILIP MORRIS ČR A | 16 320.00 | 17 100.00 | 157 554 080 | 16 300.00 | 16 800.00 | 8 366 660 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 10 000.00 | 10 900.00 | 50 000 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 660.00 | 9 760.00 | 2 585 693 | graf |
MICROSOFT CORP. | - | - | - | 5 950.00 | 6 450.00 | 2 182 111 | graf |
MCDONALDS CORP. | - | - | - | 5 816.00 | 6 361.00 | 811 089 | graf |
Holcim (Česko) | - | - | - | 5 250.00 | 6 550.00 | 171 900 | graf |
VOLKSWAGEN AG | - | - | - | 4 288.00 | 5 108.00 | 4 786 240 | graf |
SELGEN | - | - | - | 4 200.00 | 4 500.00 | 80 100 | graf |
APPLE INC. | - | - | - | 3 631.50 | 3 900.00 | 477 614 | graf |
META PLATFORMS | - | - | - | 3 405.00 | 4 150.00 | 388 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ENERGOAQUA | 2 560.00 | 2 640.00 | 2 613 600 | 2 700.00 | 2 980.00 | 16 200 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 580.00 | 3 099.50 | 1 987 331 | graf |
EXXON MOBIL CORP. | - | - | - | 2 215.50 | 2 443.50 | 2 547 444 | graf |
KDYNIUM | - | - | - | 2 060.00 | 2 060.00 | 0 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 520.00 | 39 100 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
TOMA | 1 320.00 | 1 320.00 | 23 760 | 1 320.00 | 1 340.00 | 44 880 | graf |
METROSTAV | - | - | - | 920.00 | 1 000.00 | 247 000 | graf |
TWITTER, INC | - | - | - | 920.00 | 1 042.00 | 1 675 920 | graf |
ČEZ | 860.00 | 979.00 | 6 600 189 923 | 865.00 | 979.00 | 214 980 700 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 910.00 | 0 | graf |
PILULKA LÉKÁRNY | 750.00 | 900.00 | 7 897 950 | 780.00 | 950.00 | 2 723 865 | graf |
INTEL CORP. | - | - | - | 695.00 | 900.00 | 2 662 223 | graf |
JÁCHYMOV PM | - | - | - | 620.00 | 620.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 585.00 | 585.00 | 0 | graf |
KOMERČNÍ BANKA | 568.00 | 696.50 | 2 935 733 834 | 570.00 | 690.00 | 68 888 746 | graf |
GEN DIGITAL | - | - | - | 549.00 | 570.00 | 81 705 | graf |
ERSTE GROUP BANK A | 537.00 | 649.60 | 2 156 169 950 | 536.20 | 649.00 | 64 382 760 | graf |
COLT CZ GROUP SE | 533.00 | 567.00 | 219 057 087 | 533.00 | 571.00 | 4 835 964 | graf |
VIG | 518.00 | 575.00 | 68 380 690 | 516.00 | 573.00 | 1 224 975 | graf |
Bezvavlasy | 452.00 | 590.00 | 4 994 480 | 470.00 | 525.00 | 5 555 750 | graf |
DEUTSCHE TELEKOM | 434.15 | 479.95 | 881 880 | 427.00 | 474.00 | 1 051 954 | graf |
TESLA KARLÍN | - | - | - | 332.00 | 380.00 | 7 600 | graf |
PRABOS PLUS | 300.00 | 398.00 | 2 915 000 | 320.00 | 398.00 | 222 190 | graf |
KOFOLA CS | 244.00 | 281.00 | 29 109 301 | 253.00 | 280.00 | 7 100 260 | graf |
ŠMERAL BRNO | - | - | - | 230.00 | 284.00 | 19 900 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
GEVORKYAN | 220.00 | 242.00 | 3 206 200 | 200.00 | 242.00 | 252 432 | graf |
AVAST | 202.30 | 206.00 | 55 880 868 | 198.30 | 204.00 | 5 518 115 | graf |
FIXED.ZONE | 190.00 | 215.00 | 164 200 | 190.00 | 220.00 | 262 299 | graf |
DEUTSCHE BANK AG | 186.30 | 227.00 | 3 099 180 | 189.50 | 228.00 | 1 582 209 | graf |
FAGRON | - | - | - | 183.00 | 183.00 | 0 | graf |
E4U | 145.00 | 199.00 | 1 207 097 | 141.00 | 157.00 | 265 330 | graf |
KARO LEATHER | 134.00 | 149.00 | 994 000 | 122.00 | 140.00 | 246 770 | graf |
NOKIA CORP. | 109.50 | 125.40 | 2 468 895 | 110.20 | 124.10 | 1 240 235 | graf |
AKRO OPF GLOBAL. | - | - | - | 100.00 | 122.00 | 2 400 | graf |
EMAN | 86.50 | 95.00 | 229 000 | 80.00 | 91.00 | 788 541 | graf |
MONETA MONEY BANK | 70.30 | 77.30 | 629 013 850 | 70.00 | 78.00 | 17 518 582 | graf |
CPI FIM | - | - | - | 15.10 | 16.00 | 810 590 | graf |
RMS MEZZANINE | 1.60 | 2.10 | 2 299 | 1.60 | 1.60 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 103.99 | 103.99 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 090.15 | 4 243.85 | 709 686 | - | - | - | graf |
J&T BANKA 10% PERP | 105.99 | 107.38 | 2 350 070 | - | - | - | graf |
EB EGB TL5 | 28.53 | 40.12 | 61 446 | - | - | - | graf |
EB GLD TL9 | 848.20 | 1 029.97 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 570.00 | 600.00 | 8 949 295 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 79.20 | 92.14 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 17.53 | 22.48 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 99.50 | 99.50 | 203 862 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 159.00 | 159.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 332.00 | 332.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.61 | 1.61 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 102.00 | 102.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 9.15 | 9.15 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 73.45 | 85.30 | 118 657 | - | - | - | graf |
EB CEZ TL09 | 77.51 | 89.34 | 0 | - | - | - | graf |
EB VIG TL02 | 26.31 | 32.50 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 17.62 | 66.17 | 1 049 753 | - | - | - | graf |
PHOTON ENERGY | 55.60 | 73.00 | 35 879 672 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
FILLAMENTUM | 550.00 | 550.00 | 0 | - | - | - | graf |
RBI | 295.50 | 327.70 | 2 363 600 | - | - | - | graf |
OMV | 899.00 | 1 051.00 | 404 622 | - | - | - | graf |
FACC | 149.60 | 173.40 | 210 390 | - | - | - | graf |
ANDRITZ | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
VERBUND | 2 180.00 | 2 633.00 | 13 080 | - | - | - | graf |
IMMOFINANZ | 314.40 | 358.20 | 314 | - | - | - | graf |
UNIQA INS | 148.00 | 171.70 | 63 478 | - | - | - | graf |
WIENERBERGER | 559.00 | 582.60 | 234 077 | - | - | - | graf |
VOESTALPINE | 417.60 | 529.40 | 30 069 | - | - | - | graf |
ATS | 928.00 | 1 090.00 | 170 650 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 91.00 | 1 820 | - | - | - | graf |
RWE | 948.90 | 1 003.20 | 25 338 | - | - | - | graf |
VOLKSWAGEN | 3 158.50 | 3 637.50 | 339 306 | - | - | - | graf |
E.ON | 192.65 | 228.50 | 761 048 | - | - | - | graf |
UNILEVER | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
OTP BANK | 480.90 | 530.00 | 19 817 | - | - | - | graf |
MOL | 143.70 | 170.90 | 280 445 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 0 | - | - | - | graf |
HEINEKEN | 2 152.50 | 2 152.50 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 111.00 | 129.30 | 373 128 | - | - | - | graf |
ORLEN | 265.00 | 316.00 | 4 352 531 | - | - | - | graf |
SKANSKA | 311.10 | 370.00 | 77 720 | - | - | - | graf |
VOLVO | 350.00 | 350.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 99.00 | 100 500 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 860.00 | 860.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.50 | 96.50 | 2 514 894 | - | - | - | graf |
PRIMOCO UAV SE | 300.00 | 310.00 | 333 000 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 090.00 | 1 090.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 95.50 | 2 925 833 | - | - | - | graf |
LIB. O. M. 5,30/23 | 94.50 | 95.50 | 16 855 923 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.51 | 99.33 | 1 689 685 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 80.51 | 82.44 | 7 982 367 | - | - | - | graf |
JTFG X 4,75/24 | 94.00 | 94.00 | 2 810 500 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 94.01 | 96.00 | 144 840 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 96.50 | 96.50 | 432 226 | - | - | - | graf |
EB LHA TS02 | 27.19 | 29.94 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.35 | 99.35 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 93.03 | 95.90 | 5 558 745 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL10 | 20.46 | 32.03 | 2 177 973 | - | - | - | graf |
EB SILVER TS09 | 264.32 | 324.54 | 41 671 | - | - | - | graf |
J&T FG 7,5% PERP | 90.00 | 93.00 | 2 255 000 | - | - | - | graf |
PROARTE B IFPZK | 145.00 | 145.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 90.75 | 906 062 | - | - | - | graf |
EB ES50 BC06 | 949.46 | 996.19 | 101 322 | - | - | - | graf |
EB S&P 500 TL01 | 40.43 | 145.97 | 1 622 473 | - | - | - | graf |
EB WTI TL22 | 1 162.51 | 1 410.33 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 157.39 | 270.79 | 530 130 | - | - | - | graf |
EB INFINEON TS05 | 45.02 | 54.19 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
CTP | 249.00 | 331.00 | 4 977 027 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 116.21 | 1 122.34 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 100.00 | 101.00 | 267 662 900 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 26.37 | 28.06 | 0 | - | - | - | graf |
EB OMV TS05 | 38.38 | 54.10 | 0 | - | - | - | graf |
EB EURCZK TS20 | 19.91 | 21.60 | 0 | - | - | - | graf |
EB CEZ TL13 | 21.75 | 33.81 | 943 584 | - | - | - | graf |
EB WTI TL23 | 835.56 | 1 090.31 | 0 | - | - | - | graf |
EB KOM TS04 | 44.15 | 55.41 | 9 600 | - | - | - | graf |
EB EGB TS13 | 46.09 | 57.79 | 0 | - | - | - | graf |
EB BMW TS06 | 88.69 | 106.18 | 0 | - | - | - | graf |
EB EURUSD TS03 | 46.56 | 63.01 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 57.66 | 74.95 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 5.85 | 7.76 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 404.36 | 484.64 | 0 | - | - | - | graf |
SHELL | 622.60 | 676.50 | 1 495 127 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 62.50 | 62.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.34 | 2.34 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.73 | 1.73 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 46.60 | 46.60 | 0 | - | - | - | graf |
EB S&P500 PC01 | 908.06 | 995.65 | 735 140 | - | - | - | graf |
J&T BK 7,00% PERP | 101.28 | 101.83 | 1 609 871 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.50 | 103.50 | 43 045 250 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 197.00 | 99 400 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 30 247 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 64.50 | 125.72 | 0 | - | - | - | graf |
EB EURCZK TL09 | 7.32 | 9.25 | 0 | - | - | - | graf |
EB NG TL04 | 28.84 | 93.88 | 7 188 | - | - | - | graf |
EB DBK TS09 | 5.48 | 9.86 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 81.81 | 142.50 | 0 | - | - | - | graf |
EB CEZ TS14 | 36.22 | 48.38 | 4 303 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 233 522 348 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 1 105.34 | 1 408.61 | 0 | - | - | - | graf |
EB WTI TS21 | 863.25 | 1 167.51 | 2 159 664 | - | - | - | graf |
EB MERCEDES TL01 | 14.04 | 31.66 | 0 | - | - | - | graf |
EB RWE TL02 | 14.76 | 27.17 | 0 | - | - | - | graf |
EB DAX PC01 | 2 930.24 | 3 293.56 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 101.00 | 101.00 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 67.00 | 68.78 | 3 216 207 | - | - | - | graf |
EB HENKEL TL05 | 28.28 | 36.73 | 0 | - | - | - | graf |
EB WTI TL24 | 150.87 | 420.13 | 1 209 235 | - | - | - | graf |
EB RBI TS04 | 9.99 | 13.60 | 0 | - | - | - | graf |
EB BMW TL05 | 24.51 | 42.21 | 0 | - | - | - | graf |
EB USDCZK TL09 | 24.71 | 39.12 | 13 310 | - | - | - | graf |
EB NG TS03 | 49.91 | 117.70 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 190.64 | 270.86 | 23 968 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 97.26 | 99.00 | 1 125 484 | - | - | - | graf |
IAA FQI IFPZK | 13 800.00 | 21 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.28 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 97.00 | 98.48 | 214 743 133 | - | - | - | graf |
JTEF CZKII 5,25/25 | 89.00 | 93.00 | 11 181 138 | - | - | - | graf |
EB SIL IC02 | 426.31 | 486.51 | 1 577 270 | - | - | - | graf |
EB WTI IC03 | 1 528.98 | 1 706.73 | 480 483 | - | - | - | graf |
EB SAP TL01 | 6.05 | 23.36 | 401 821 | - | - | - | graf |
EB CBK TS03 | 11.13 | 15.29 | 62 900 | - | - | - | graf |
EB HENKEL TS01 | 80.66 | 88.92 | 0 | - | - | - | graf |
EB RBI TS02 | 39.18 | 42.85 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 94.99 | 15 057 994 | - | - | - | graf |
EB GLD TL10 | 249.43 | 466.80 | 49 649 | - | - | - | graf |
EB WTI TL19 | 1 951.92 | 2 183.01 | 0 | - | - | - | graf |
EB BMW TL03 | 86.10 | 103.61 | 0 | - | - | - | graf |
EB INFINEON TL03 | 26.97 | 36.04 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.78 | 10.41 | 53 875 | - | - | - | graf |
EB SILVER TL08 | 79.91 | 134.06 | 889 001 | - | - | - | graf |
EPH 4,50/25 | 91.00 | 94.00 | 45 589 509 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 033.87 | 1 407.62 | 0 | - | - | - | graf |
EB KOM TL09 | 21.88 | 33.36 | 214 799 | - | - | - | graf |
EB DBK TL07 | 9.54 | 13.88 | 0 | - | - | - | graf |
EB CEZ TL11 | 67.71 | 79.59 | 0 | - | - | - | graf |
EB MONET TL04 | 38.28 | 45.30 | 0 | - | - | - | graf |
EB RBI TL03 | 10.35 | 13.94 | 0 | - | - | - | graf |
EB VOW TL04 | 154.46 | 215.44 | 0 | - | - | - | graf |
EB DBK TL08 | 5.79 | 10.15 | 0 | - | - | - | graf |
EB SAP TS03 | 153.38 | 171.36 | 0 | - | - | - | graf |
EB DAX TL16 | 514.17 | 889.95 | 975 095 | - | - | - | graf |
NUPEH CZ 5,90/25 | 76.90 | 77.00 | 23 793 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 96.51 | 99.50 | 1 787 000 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 268.39 | 2 535.68 | 0 | - | - | - | graf |
EB INFINEON TL04 | 6.69 | 15.85 | 188 050 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 73.01 | 76.00 | 4 807 095 | - | - | - | graf |
EB CBK TL04 | 5.92 | 10.20 | 2 103 | - | - | - | graf |
EB CEZ TL12 | 55.06 | 66.98 | 0 | - | - | - | graf |
EB OMV TL04 | 29.93 | 45.52 | 272 901 | - | - | - | graf |
EB EURCZK TS18 | 37.49 | 39.18 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 92.00 | 4 754 983 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 131 036 530 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.10 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.12 | 1.12 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.19 | 1.19 | 11 917 514 | - | - | - | graf |
J&T ARCH INV CZK H | 1.19 | 1.20 | 252 417 039 | - | - | - | graf |
EB NG TL02 | 103.32 | 166.33 | 0 | - | - | - | graf |
EB DAX TS16 | 1 011.50 | 1 384.87 | 13 382 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 94.00 | 9 147 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 88.00 | 92.00 | 8 233 092 | - | - | - | graf |
J&T BK 6,50% PERP | 85.50 | 93.00 | 171 000 | - | - | - | graf |
EB S&P 500 TS02 | 194.87 | 326.65 | 2 393 761 | - | - | - | graf |
EB ADIDAS TS05 | 593.26 | 673.60 | 0 | - | - | - | graf |
EB MONETA TL05 | 7.43 | 14.57 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 261.19 | 321.93 | 0 | - | - | - | graf |
EB KOM TL10 | 4.32 | 4.32 | 0 | - | - | - | graf |
EB KOM BC05 | 1 024.44 | 1 043.37 | 99 029 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 18:03 konec 2. světové války v Evropě (capitalism, Akcie ČEZ)
08.05. 17:57 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?