Burza Praha souhrny dle akcií za měsíc 202209
Burza Praha souhrny dle akcií za měsíc 202209 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
M&T 1997 | 28 200.00 | 30 000.00 | 916 800 | 29 000.00 | 30 000.00 | 58 000 | graf |
BUDĚJOVICKÁ IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 320.00 | 17 100.00 | 157 554 080 | 16 300.00 | 16 800.00 | 8 366 660 | graf |
IAA FQI IFPZK | 13 800.00 | 21 000.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 090.15 | 4 243.85 | 709 686 | - | - | - | graf |
VOLKSWAGEN | 3 158.50 | 3 637.50 | 339 306 | - | - | - | graf |
EB DAX PC01 | 2 930.24 | 3 293.56 | 0 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 2 640.00 | 2 613 600 | 2 700.00 | 2 980.00 | 16 200 | graf |
EB WTI PC04 | 2 268.39 | 2 535.68 | 0 | - | - | - | graf |
VERBUND | 2 180.00 | 2 633.00 | 13 080 | - | - | - | graf |
HEINEKEN | 2 152.50 | 2 152.50 | 0 | - | - | - | graf |
EB WTI TL19 | 1 951.92 | 2 183.01 | 0 | - | - | - | graf |
EB WTI IC03 | 1 528.98 | 1 706.73 | 480 483 | - | - | - | graf |
TOMA | 1 320.00 | 1 320.00 | 23 760 | 1 320.00 | 1 340.00 | 44 880 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
ANDRITZ | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
EB WTI TL22 | 1 162.51 | 1 410.33 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 116.21 | 1 122.34 | 0 | - | - | - | graf |
EB GOLD TS11 | 1 105.34 | 1 408.61 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 090.00 | 1 090.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 131 036 530 | - | - | - | graf |
UNILEVER | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 033.87 | 1 407.62 | 0 | - | - | - | graf |
EB KOM BC05 | 1 024.44 | 1 043.37 | 99 029 | - | - | - | graf |
EB DAX TS16 | 1 011.50 | 1 384.87 | 13 382 | - | - | - | graf |
EB ES50 BC06 | 949.46 | 996.19 | 101 322 | - | - | - | graf |
RWE | 948.90 | 1 003.20 | 25 338 | - | - | - | graf |
ATS | 928.00 | 1 090.00 | 170 650 | - | - | - | graf |
EB S&P500 PC01 | 908.06 | 995.65 | 735 140 | - | - | - | graf |
OMV | 899.00 | 1 051.00 | 404 622 | - | - | - | graf |
EB WTI TS21 | 863.25 | 1 167.51 | 2 159 664 | - | - | - | graf |
ČEZ | 860.00 | 979.00 | 6 600 189 923 | 865.00 | 979.00 | 214 980 700 | graf |
MIXED A MKP SICAV | 860.00 | 860.00 | 0 | - | - | - | graf |
EB GLD TL9 | 848.20 | 1 029.97 | 0 | - | - | - | graf |
EB WTI TL23 | 835.56 | 1 090.31 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
PILULKA LÉKÁRNY | 750.00 | 900.00 | 7 897 950 | 780.00 | 950.00 | 2 723 865 | graf |
SHELL | 622.60 | 676.50 | 1 495 127 | - | - | - | graf |
EB ADIDAS TS05 | 593.26 | 673.60 | 0 | - | - | - | graf |
TMR | 570.00 | 600.00 | 8 949 295 | - | - | - | graf |
KOMERČNÍ BANKA | 568.00 | 696.50 | 2 935 733 834 | 570.00 | 690.00 | 68 888 746 | graf |
WIENERBERGER | 559.00 | 582.60 | 234 077 | - | - | - | graf |
FILLAMENTUM | 550.00 | 550.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 537.00 | 649.60 | 2 156 169 950 | 536.20 | 649.00 | 64 382 760 | graf |
COLT CZ GROUP SE | 533.00 | 567.00 | 219 057 087 | 533.00 | 571.00 | 4 835 964 | graf |
VIG | 518.00 | 575.00 | 68 380 690 | 516.00 | 573.00 | 1 224 975 | graf |
EB DAX TL16 | 514.17 | 889.95 | 975 095 | - | - | - | graf |
OTP BANK | 480.90 | 530.00 | 19 817 | - | - | - | graf |
Bezvavlasy | 452.00 | 590.00 | 4 994 480 | 470.00 | 525.00 | 5 555 750 | graf |
DEUTSCHE TELEKOM | 434.15 | 479.95 | 881 880 | 427.00 | 474.00 | 1 051 954 | graf |
EB SIL IC02 | 426.31 | 486.51 | 1 577 270 | - | - | - | graf |
VOESTALPINE | 417.60 | 529.40 | 30 069 | - | - | - | graf |
EB ADIDAS TS06 | 404.36 | 484.64 | 0 | - | - | - | graf |
VOLVO | 350.00 | 350.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 332.00 | 332.00 | 0 | - | - | - | graf |
IMMOFINANZ | 314.40 | 358.20 | 314 | - | - | - | graf |
SKANSKA | 311.10 | 370.00 | 77 720 | - | - | - | graf |
PRIMOCO UAV SE | 300.00 | 310.00 | 333 000 | - | - | - | graf |
PRABOS PLUS | 300.00 | 398.00 | 2 915 000 | 320.00 | 398.00 | 222 190 | graf |
RBI | 295.50 | 327.70 | 2 363 600 | - | - | - | graf |
ORLEN | 265.00 | 316.00 | 4 352 531 | - | - | - | graf |
EB SILVER TS09 | 264.32 | 324.54 | 41 671 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 261.19 | 321.93 | 0 | - | - | - | graf |
EB GLD TL10 | 249.43 | 466.80 | 49 649 | - | - | - | graf |
CTP | 249.00 | 331.00 | 4 977 027 | - | - | - | graf |
KOFOLA CS | 244.00 | 281.00 | 29 109 301 | 253.00 | 280.00 | 7 100 260 | graf |
GEVORKYAN | 220.00 | 242.00 | 3 206 200 | 200.00 | 242.00 | 252 432 | graf |
AVAST | 202.30 | 206.00 | 55 880 868 | 198.30 | 204.00 | 5 518 115 | graf |
EB S&P 500 TS02 | 194.87 | 326.65 | 2 393 761 | - | - | - | graf |
E.ON | 192.65 | 228.50 | 761 048 | - | - | - | graf |
EB ADIDAS TS07 | 190.64 | 270.86 | 23 968 | - | - | - | graf |
FIXED.ZONE | 190.00 | 215.00 | 164 200 | 190.00 | 220.00 | 262 299 | graf |
DEUTSCHE BANK AG | 186.30 | 227.00 | 3 099 180 | 189.50 | 228.00 | 1 582 209 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 159.00 | 159.00 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 157.39 | 270.79 | 530 130 | - | - | - | graf |
EB VOW TL04 | 154.46 | 215.44 | 0 | - | - | - | graf |
EB SAP TS03 | 153.38 | 171.36 | 0 | - | - | - | graf |
EB WTI TL24 | 150.87 | 420.13 | 1 209 235 | - | - | - | graf |
FACC | 149.60 | 173.40 | 210 390 | - | - | - | graf |
UNIQA INS | 148.00 | 171.70 | 63 478 | - | - | - | graf |
E4U | 145.00 | 199.00 | 1 207 097 | 141.00 | 157.00 | 265 330 | graf |
PROARTE B IFPZK | 145.00 | 145.00 | 0 | - | - | - | graf |
MOL | 143.70 | 170.90 | 280 445 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 197.00 | 99 400 | - | - | - | graf |
KARO LEATHER | 134.00 | 149.00 | 994 000 | 122.00 | 140.00 | 246 770 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 111.00 | 129.30 | 373 128 | - | - | - | graf |
NOKIA CORP. | 109.50 | 125.40 | 2 468 895 | 110.20 | 124.10 | 1 240 235 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 105.99 | 107.38 | 2 350 070 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 103.99 | 103.99 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
EB NG TL02 | 103.32 | 166.33 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK III 9% PERP | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 101.28 | 101.83 | 1 609 871 | - | - | - | graf |
FOOTSHOP | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTGF XIII. 8,25/25 | 100.50 | 103.50 | 43 045 250 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROHLIK FIN.10,0/26 | 100.00 | 101.00 | 267 662 900 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 233 522 348 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 30 247 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 99.50 | 99.50 | 203 862 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T EF IV 5,60/22 | 99.35 | 99.35 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TMR F. CR 4,50/22 | 98.51 | 99.33 | 1 689 685 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 5,25/23 | 97.26 | 99.00 | 1 125 484 | - | - | - | graf |
JTEF CZKI 5,00/23 | 97.00 | 98.48 | 214 743 133 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 99.00 | 100 500 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EN.-PRO GF 6,50/23 | 96.51 | 99.50 | 1 787 000 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 96.50 | 96.50 | 432 226 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,00/23 | 95.50 | 96.50 | 2 514 894 | - | - | - | graf |
JTSEC 5,00/23 | 94.50 | 95.50 | 2 925 833 | - | - | - | graf |
LIB. O. M. 5,30/23 | 94.50 | 95.50 | 16 855 923 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 94.01 | 96.00 | 144 840 | - | - | - | graf |
JTFG X 4,75/24 | 94.00 | 94.00 | 2 810 500 | - | - | - | graf |
SAZKA GR. 5,20/24 | 93.03 | 95.90 | 5 558 745 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 92.00 | 4 754 983 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,50/25 | 91.00 | 94.00 | 45 589 509 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 90.75 | 906 062 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 94.00 | 9 147 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 94.99 | 15 057 994 | - | - | - | graf |
J&T FG 7,5% PERP | 90.00 | 93.00 | 2 255 000 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 91.00 | 1 820 | - | - | - | graf |
JTEF CZKII 5,25/25 | 89.00 | 93.00 | 11 181 138 | - | - | - | graf |
EB BMW TS06 | 88.69 | 106.18 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 88.00 | 92.00 | 8 233 092 | - | - | - | graf |
EMAN | 86.50 | 95.00 | 229 000 | 80.00 | 91.00 | 788 541 | graf |
EB BMW TL03 | 86.10 | 103.61 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 85.50 | 93.00 | 171 000 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 81.81 | 142.50 | 0 | - | - | - | graf |
EB HENKEL TS01 | 80.66 | 88.92 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 80.51 | 82.44 | 7 982 367 | - | - | - | graf |
EB SILVER TL08 | 79.91 | 134.06 | 889 001 | - | - | - | graf |
EB RWE TL01 | 79.20 | 92.14 | 0 | - | - | - | graf |
EB CEZ TL09 | 77.51 | 89.34 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 76.90 | 77.00 | 23 793 | - | - | - | graf |
EB CEZ TL08 | 73.45 | 85.30 | 118 657 | - | - | - | graf |
SAVARIN 0,00/26 | 73.01 | 76.00 | 4 807 095 | - | - | - | graf |
MONETA MONEY BANK | 70.30 | 77.30 | 629 013 850 | 70.00 | 78.00 | 17 518 582 | graf |
EB CEZ TL11 | 67.71 | 79.59 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 67.00 | 68.78 | 3 216 207 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 64.50 | 125.72 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 62.50 | 62.50 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 57.66 | 74.95 | 0 | - | - | - | graf |
PHOTON ENERGY | 55.60 | 73.00 | 35 879 672 | - | - | - | graf |
EB CEZ TL12 | 55.06 | 66.98 | 0 | - | - | - | graf |
EB NG TS03 | 49.91 | 117.70 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 46.60 | 46.60 | 0 | - | - | - | graf |
EB EURUSD TS03 | 46.56 | 63.01 | 0 | - | - | - | graf |
EB EGB TS13 | 46.09 | 57.79 | 0 | - | - | - | graf |
EB INFINEON TS05 | 45.02 | 54.19 | 0 | - | - | - | graf |
EB KOM TS04 | 44.15 | 55.41 | 9 600 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 40.43 | 145.97 | 1 622 473 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
EB RBI TS02 | 39.18 | 42.85 | 0 | - | - | - | graf |
EB OMV TS05 | 38.38 | 54.10 | 0 | - | - | - | graf |
EB MONET TL04 | 38.28 | 45.30 | 0 | - | - | - | graf |
EB EURCZK TS18 | 37.49 | 39.18 | 0 | - | - | - | graf |
EB CEZ TS14 | 36.22 | 48.38 | 4 303 | - | - | - | graf |
EB OMV TL04 | 29.93 | 45.52 | 272 901 | - | - | - | graf |
EB NG TL04 | 28.84 | 93.88 | 7 188 | - | - | - | graf |
EB EGB TL5 | 28.53 | 40.12 | 61 446 | - | - | - | graf |
EB HENKEL TL05 | 28.28 | 36.73 | 0 | - | - | - | graf |
EB LHA TS02 | 27.19 | 29.94 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
EB INFINEON TL03 | 26.97 | 36.04 | 0 | - | - | - | graf |
EB EURCZK TS19 | 26.37 | 28.06 | 0 | - | - | - | graf |
EB VIG TL02 | 26.31 | 32.50 | 0 | - | - | - | graf |
EB USDCZK TL09 | 24.71 | 39.12 | 13 310 | - | - | - | graf |
EB BMW TL05 | 24.51 | 42.21 | 0 | - | - | - | graf |
EB KOM TL09 | 21.88 | 33.36 | 214 799 | - | - | - | graf |
EB CEZ TL13 | 21.75 | 33.81 | 943 584 | - | - | - | graf |
EB EGB TL10 | 20.46 | 32.03 | 2 177 973 | - | - | - | graf |
EB EURCZK TS20 | 19.91 | 21.60 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 17.62 | 66.17 | 1 049 753 | - | - | - | graf |
EB DBK TS03 | 17.53 | 22.48 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
EB RWE TL02 | 14.76 | 27.17 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 14.04 | 31.66 | 0 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 0 | - | - | - | graf |
EB CBK TS03 | 11.13 | 15.29 | 62 900 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB RBI TL03 | 10.35 | 13.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
EB RBI TS04 | 9.99 | 13.60 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
EB DBK TL07 | 9.54 | 13.88 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
TISORFOND IFPZK | 9.15 | 9.15 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.78 | 10.41 | 53 875 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
EB MONETA TL05 | 7.43 | 14.57 | 0 | - | - | - | graf |
EB EURCZK TL09 | 7.32 | 9.25 | 0 | - | - | - | graf |
EB INFINEON TL04 | 6.69 | 15.85 | 188 050 | - | - | - | graf |
EB SAP TL01 | 6.05 | 23.36 | 401 821 | - | - | - | graf |
EB CBK TL04 | 5.92 | 10.20 | 2 103 | - | - | - | graf |
EB LUFTHANSA TS04 | 5.85 | 7.76 | 0 | - | - | - | graf |
EB DBK TL08 | 5.79 | 10.15 | 0 | - | - | - | graf |
EB DBK TS09 | 5.48 | 9.86 | 0 | - | - | - | graf |
EB KOM TL10 | 4.32 | 4.32 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.34 | 2.34 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.73 | 1.73 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.61 | 1.61 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.60 | 2.10 | 2 299 | 1.60 | 1.60 | 0 | graf |
CONVENIO PIA SICAV | 1.28 | 1.28 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.19 | 1.19 | 11 917 514 | - | - | - | graf |
J&T ARCH INV CZK H | 1.19 | 1.20 | 252 417 039 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.12 | 1.12 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.10 | 0 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 631.50 | 3 900.00 | 477 614 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
META PLATFORMS | - | - | - | 3 405.00 | 4 150.00 | 388 800 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 580.00 | 3 099.50 | 1 987 331 | graf |
TWITTER, INC | - | - | - | 920.00 | 1 042.00 | 1 675 920 | graf |
SELGEN | - | - | - | 4 200.00 | 4 500.00 | 80 100 | graf |
ŠMERAL BRNO | - | - | - | 230.00 | 284.00 | 19 900 | graf |
FAGRON | - | - | - | 183.00 | 183.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 332.00 | 380.00 | 7 600 | graf |
JÁCHYMOV PM | - | - | - | 620.00 | 620.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 10 000.00 | 10 900.00 | 50 000 | graf |
METROSTAV | - | - | - | 920.00 | 1 000.00 | 247 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 700.00 | 19 800.00 | 37 500 | graf |
Holcim (Česko) | - | - | - | 5 250.00 | 6 550.00 | 171 900 | graf |
KDYNIUM | - | - | - | 2 060.00 | 2 060.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 585.00 | 585.00 | 0 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 520.00 | 39 100 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 000.00 | 0 | graf |
CPI FIM | - | - | - | 15.10 | 16.00 | 810 590 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 910.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 100.00 | 122.00 | 2 400 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 215.50 | 2 443.50 | 2 547 444 | graf |
INTEL CORP. | - | - | - | 695.00 | 900.00 | 2 662 223 | graf |
MCDONALDS CORP. | - | - | - | 5 816.00 | 6 361.00 | 811 089 | graf |
MICROSOFT CORP. | - | - | - | 5 950.00 | 6 450.00 | 2 182 111 | graf |
VOLKSWAGEN AG | - | - | - | 4 288.00 | 5 108.00 | 4 786 240 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 660.00 | 9 760.00 | 2 585 693 | graf |
GEN DIGITAL | - | - | - | 549.00 | 570.00 | 81 705 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?