Burza Praha souhrny dle akcií za měsíc 202104
Burza Praha souhrny dle akcií za měsíc 202104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 554.00 | 599.50 | 2 833 499 842 | 554.00 | 600.50 | 88 224 248 | graf |
PHILIP MORRIS ČR A | 14 220.00 | 15 700.00 | 420 625 060 | 14 360.00 | 15 760.00 | 64 979 520 | graf |
KOMERČNÍ BANKA | 642.00 | 694.00 | 2 585 298 766 | 646.00 | 693.00 | 49 065 900 | graf |
PILULKA LÉKÁRNY | 1 100.00 | 1 430.00 | 44 640 800 | 1 100.00 | 1 400.00 | 27 712 125 | graf |
AVAST | 140.50 | 145.50 | 649 595 030 | 140.80 | 146.20 | 24 801 842 | graf |
ERSTE GROUP BANK A | 734.00 | 768.00 | 1 556 590 039 | 734.00 | 772.00 | 17 301 400 | graf |
MONETA MONEY BANK | 77.65 | 82.05 | 3 298 827 441 | 78.00 | 81.70 | 15 963 266 | graf |
O2 C.R. | 260.00 | 269.50 | 168 232 736 | 261.00 | 269.00 | 9 476 499 | graf |
COLT CZ GROUP SE | 365.00 | 374.00 | 39 239 010 | 367.00 | 376.00 | 5 225 150 | graf |
KOFOLA CS | 269.00 | 284.00 | 25 150 410 | 271.00 | 284.00 | 4 987 537 | graf |
NOKIA CORP. | 90.20 | 103.76 | 7 985 715 | 89.80 | 103.00 | 4 519 784 | graf |
VOLKSWAGEN AG | - | - | - | 6 898.00 | 8 088.00 | 4 016 600 | graf |
INTEL CORP. | - | - | - | 1 260.50 | 1 500.00 | 2 435 536 | graf |
STOCK | 80.80 | 86.30 | 11 341 547 | 82.00 | 86.80 | 2 287 747 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 200.00 | 2 227 700 | graf |
EMAN | 85.00 | 98.00 | 1 132 500 | 83.00 | 95.00 | 2 012 472 | graf |
MICROSOFT CORP. | - | - | - | 5 200.00 | 5 620.00 | 1 919 578 | graf |
CPI FIM | - | - | - | 11.70 | 12.80 | 1 490 197 | graf |
DEUTSCHE BANK AG | 254.55 | 302.50 | 2 586 955 | 249.00 | 299.60 | 1 402 559 | graf |
DEUTSCHE TELEKOM | 417.40 | 450.00 | 80 243 | 416.10 | 444.00 | 1 189 009 | graf |
APPLE INC. | - | - | - | 2 950.00 | 3 077.00 | 1 178 605 | graf |
VIG | 576.50 | 599.50 | 35 658 490 | 580.00 | 599.00 | 1 068 597 | graf |
MCDONALDS CORP. | - | - | - | 4 960.00 | 5 085.00 | 736 860 | graf |
EXXON MOBIL CORP. | - | - | - | 1 152.00 | 1 271.00 | 482 983 | graf |
META PLATFORMS | - | - | - | 6 450.00 | 7 500.00 | 347 946 | graf |
PRABOS PLUS | 392.00 | 400.00 | 588 000 | 398.00 | 416.00 | 343 740 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 830.00 | 1 930.00 | 216 891 | graf |
SELGEN | - | - | - | 4 080.00 | 4 600.00 | 214 380 | graf |
KARO LEATHER | 78.00 | 80.00 | 160 000 | 76.50 | 83.00 | 213 573 | graf |
E4U | 100.00 | 105.00 | 653 627 | 100.00 | 103.00 | 174 320 | graf |
METROSTAV | - | - | - | 1 010.00 | 1 040.00 | 165 300 | graf |
TWITTER, INC | - | - | - | 1 235.00 | 1 532.00 | 165 157 | graf |
Holcim (Česko) | - | - | - | 4 240.00 | 4 900.00 | 115 720 | graf |
ENERGOAQUA | 2 520.00 | 2 900.00 | 228 380 | 2 520.00 | 2 700.00 | 88 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 100.00 | 9 500.00 | 57 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.00 | 2 500.00 | 55 000 | graf |
ALPHABET (GOOGLE) | - | - | - | 46 445.00 | 50 860.00 | 50 000 | graf |
RMS MEZZANINE | 1.20 | 1.57 | 154 350 | 1.20 | 1.60 | 31 926 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 240 660 | 30 700.00 | 30 700.00 | 30 700 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 288.00 | 28 772 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 500.00 | 14 000.00 | 27 500 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 020.00 | 3 600.00 | 25 200 | graf |
ATAS NÁCHOD | - | - | - | 426.00 | 640.00 | 15 785 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 14 900 | graf |
AKRO OPF GLOBAL. | - | - | - | 61.00 | 66.50 | 6 450 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 61.50 | 0 | graf |
TOMA | 1 260.00 | 1 290.00 | 9 968 600 | 1 290.00 | 1 290.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 620.00 | 630.00 | 0 | graf |
FAGRON | - | - | - | 168.00 | 172.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 450.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 3 100.00 | 3 300.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 650.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAT.&TECH. 5,20/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
EB ES50 BC06 | 1 030.56 | 1 042.32 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 130.11 | 171.03 | 362 902 | - | - | - | graf |
EB WTI TL22 | 281.53 | 404.44 | 203 534 | - | - | - | graf |
EB S&P 500 TS01 | 77.55 | 132.17 | 37 855 | - | - | - | graf |
EB NG TS01 | 17.06 | 26.35 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 234.22 | 309.83 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 241.71 | 278.75 | 53 943 | - | - | - | graf |
EB DAIMLER TS05 | 13.41 | 25.52 | 37 388 | - | - | - | graf |
EB HENKEL TL03 | 61.36 | 69.39 | 51 536 | - | - | - | graf |
EB DBK TS08 | 1.99 | 7.04 | 0 | - | - | - | graf |
EB INFINEON TS05 | 26.44 | 35.75 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 6.46 | 10.43 | 20 830 | - | - | - | graf |
EB DAX TS15 | 196.76 | 298.14 | 268 473 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 361.00 | 408.00 | 2 886 589 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 998.01 | 1 014.31 | 50 326 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 103.49 | 104.00 | 98 988 828 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 100.00 | 100.00 | 5 354 372 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 93.00 | 93.50 | 3 569 692 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.50 | 101.50 | 2 916 994 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 100.50 | 3 043 667 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.90 | 100.00 | 45 161 167 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.50 | 100.49 | 18 115 425 | - | - | - | graf |
EB EGB TS09 | 33.50 | 37.47 | 0 | - | - | - | graf |
EB SIL IC02 | 545.80 | 567.77 | 300 135 | - | - | - | graf |
EB WTI IC03 | 854.90 | 927.52 | 8 718 923 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 72.29 | 103.63 | 2 911 667 | - | - | - | graf |
EB CBK TS03 | 20.29 | 22.35 | 0 | - | - | - | graf |
EB HENKEL TS01 | 15.17 | 24.35 | 184 411 | - | - | - | graf |
EB RBI TS02 | 33.94 | 37.32 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 241.05 | 382.57 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.70 | 0 | - | - | - | graf |
EB ADIDAS TS04 | 82.42 | 144.07 | 29 001 | - | - | - | graf |
EB OMV TS03 | 33.60 | 39.34 | 11 453 | - | - | - | graf |
EB O2 TL03 | 9.56 | 10.45 | 0 | - | - | - | graf |
EB MONET TS03 | 19.28 | 23.99 | 21 599 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 106.00 | 1 049 000 | - | - | - | graf |
EB DAX TS7 | 82.27 | 82.27 | 0 | - | - | - | graf |
EB EGB TL5 | 41.74 | 45.59 | 0 | - | - | - | graf |
EB WTI TS8 | 1 079.16 | 1 240.26 | 0 | - | - | - | graf |
EB GLD TL9 | 1 091.97 | 1 191.31 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.58 | 0 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 27 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 9 150.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 34.87 | 39.52 | 0 | - | - | - | graf |
EB CEZ TL09 | 38.54 | 43.20 | 0 | - | - | - | graf |
EB VIG TL02 | 28.78 | 30.92 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 13.99 | 14.92 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 350.72 | 416.30 | 15 194 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 76.50 | 82.00 | 2 637 577 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 695.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB WTI TL19 | 933.39 | 1 043.64 | 0 | - | - | - | graf |
EB BMW TL03 | 119.43 | 135.22 | 0 | - | - | - | graf |
EB INFINEON TL03 | 56.89 | 66.88 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 14.03 | 17.99 | 17 744 | - | - | - | graf |
EB EURUSD TL03 | 24.36 | 31.01 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 15.40 | 24.64 | 0 | - | - | - | graf |
EB USDCZK TS14 | 44.72 | 52.97 | 0 | - | - | - | graf |
EB SILVER TL08 | 253.21 | 283.56 | 0 | - | - | - | graf |
EB WTI TL20 | 821.59 | 934.01 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 141.95 | 154.12 | 0 | - | - | - | graf |
EB KOM BC04 | 1 060.45 | 1 080.31 | 3 611 687 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB EGB TL10 | 33.49 | 37.31 | 18 750 | - | - | - | graf |
EB WTI TL21 | 620.77 | 737.10 | 353 405 | - | - | - | graf |
EB GOLD TS10 | 818.70 | 1 001.14 | 31 484 | - | - | - | graf |
EB SILVER TS09 | 107.93 | 153.97 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 100.60 | 101.50 | 47 735 410 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS16 | 22.23 | 22.23 | 0 | - | - | - | graf |
EB DAX TL15 | 2 002.69 | 2 096.00 | 61 981 | - | - | - | graf |
EB KOM TL09 | 25.94 | 31.13 | 208 365 | - | - | - | graf |
EB DBK TL07 | 15.89 | 20.90 | 0 | - | - | - | graf |
EB CEZ TL11 | 29.66 | 34.30 | 0 | - | - | - | graf |
EB MONET TL04 | 39.46 | 44.13 | 0 | - | - | - | graf |
EB RBI TL03 | 24.29 | 27.77 | 97 309 | - | - | - | graf |
EB VOW TL04 | 382.23 | 458.64 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 101.10 | 103.00 | 5 072 528 | - | - | - | graf |
EB GLD TL10 | 633.56 | 746.18 | 7 346 | - | - | - | graf |
EB RWE TL01 | 65.50 | 72.47 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.00 | 1 228 425 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 14.30 | 19.99 | 0 | - | - | - | graf |
EB DBK TL08 | 12.10 | 17.11 | 0 | - | - | - | graf |
EB SAP TS03 | 112.15 | 146.67 | 0 | - | - | - | graf |
EB DAX TL16 | 1 478.16 | 1 571.23 | 151 418 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 101.30 | 33 682 040 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 104.00 | 104.80 | 4 407 935 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 274.53 | 1 374.84 | 38 993 | - | - | - | graf |
EB AVAST TL03 | 4.99 | 5.43 | 0 | - | - | - | graf |
EB AVAST TS04 | 3.77 | 4.25 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 88.46 | 100.68 | 0 | - | - | - | graf |
EB INFINEON TL04 | 36.33 | 46.23 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 72.43 | 72.72 | 89 852 220 | - | - | - | graf |
EB ADIDAS TL03 | 35.01 | 96.74 | 3 319 425 | - | - | - | graf |
EB CBK TL04 | 2.08 | 4.07 | 188 681 | - | - | - | graf |
EB CBK TS06 | 3.46 | 5.48 | 0 | - | - | - | graf |
EB SILVER TL09 | 77.49 | 113.20 | 109 226 | - | - | - | graf |
EB DAX TL17 | 906.17 | 998.98 | 0 | - | - | - | graf |
EB CEZ TL12 | 18.19 | 22.80 | 1 126 552 | - | - | - | graf |
EB CEZ TS10 | 8.50 | 13.35 | 148 439 | - | - | - | graf |
EB OMV TL04 | 39.19 | 45.84 | 0 | - | - | - | graf |
EB EURCZK TL07 | 7.81 | 11.11 | 25 770 | - | - | - | graf |
EB EURCZK TS18 | 19.64 | 21.78 | 11 005 | - | - | - | graf |
EB USDCZK TS15 | 23.63 | 31.35 | 245 917 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.00 | 103.00 | 2 848 977 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 500.00 | 10 600.00 | 45 840 800 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 9.52 | 9 600 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 890.00 | 935.00 | 260 295 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 773.32 | 3 855.76 | 26 597 | - | - | - | graf |
EB WTI TS7 | 1 252.55 | 1 417.70 | 12 916 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 468.20 | 478.80 | 287 752 | - | - | - | graf |
OMV | 1 109.50 | 1 180.00 | 17 759 | - | - | - | graf |
FACC | 237.20 | 247.00 | 48 566 | - | - | - | graf |
ANDRITZ | 1 024.00 | 1 161.50 | 10 454 | - | - | - | graf |
VERBUND | 1 568.50 | 1 702.50 | 401 648 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 169.70 | 176.00 | 434 591 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 130.00 | 151.30 | 65 337 | - | - | - | graf |
RWE | 867.50 | 884.20 | 240 798 | - | - | - | graf |
VOLKSWAGEN | 5 866.00 | 6 455.00 | 146 784 | - | - | - | graf |
E.ON | 255.15 | 263.40 | 245 024 | - | - | - | graf |
SHELL | 408.00 | 454.15 | 3 900 912 | - | - | - | graf |
UNILEVER | 1 240.00 | 1 240.00 | 0 | - | - | - | graf |
OTP BANK | 978.00 | 1 003.00 | 978 | - | - | - | graf |
MOL | 145.70 | 159.60 | 813 903 | - | - | - | graf |
JUVENTUS F.C. | 19.25 | 23.00 | 191 363 | - | - | - | graf |
HEINEKEN | 2 329.00 | 2 500.00 | 50 000 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 199.70 | 1 584 | - | - | - | graf |
ORLEN | 365.60 | 385.10 | 948 496 | - | - | - | graf |
SKANSKA | 587.00 | 587.00 | 0 | - | - | - | graf |
VOLVO | 535.00 | 608.00 | 172 616 | - | - | - | graf |
MSCI China UCITS | 573.80 | 573.80 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 924.00 | 17 848 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 558.25 | 707.18 | 19 620 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
EB KOM TS03 | 32.07 | 37.15 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 101.99 | 2 255 617 | - | - | - | graf |
PRIMOCO UAV SE | 282.00 | 358.00 | 1 696 600 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 98.00 | 100.00 | 14 346 019 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.77 | 99.50 | 3 726 910 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 78.00 | 80.00 | 41 953 508 | - | - | - | graf |
JTFG X 4,75/24 | 98.52 | 100.50 | 134 839 988 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 103.00 | 103.00 | 0 | - | - | - | graf |
EB WTI TS14 | 367.15 | 511.62 | 171 030 | - | - | - | graf |
EB EGB TS10 | 18.92 | 22.85 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 102.00 | 103.00 | 4 765 435 | - | - | - | graf |
EB CBK TS05 | 8.80 | 10.82 | 0 | - | - | - | graf |
EB RBI TS03 | 14.49 | 17.82 | 0 | - | - | - | graf |
EB LHA TS02 | 24.88 | 28.74 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.02 | 2 756 826 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.02 | 101.99 | 6 121 900 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 104.00 | 20 797 333 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?