Burza Praha souhrny dle akcií za měsíc 202104
Burza Praha souhrny dle akcií za měsíc 202104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
MONETA MONEY BANK | 77.65 | 82.05 | 3 298 827 441 | 78.00 | 81.70 | 15 963 266 | graf |
ČEZ | 554.00 | 599.50 | 2 833 499 842 | 554.00 | 600.50 | 88 224 248 | graf |
KOMERČNÍ BANKA | 642.00 | 694.00 | 2 585 298 766 | 646.00 | 693.00 | 49 065 900 | graf |
ERSTE GROUP BANK A | 734.00 | 768.00 | 1 556 590 039 | 734.00 | 772.00 | 17 301 400 | graf |
AVAST | 140.50 | 145.50 | 649 595 030 | 140.80 | 146.20 | 24 801 842 | graf |
PHILIP MORRIS ČR A | 14 220.00 | 15 700.00 | 420 625 060 | 14 360.00 | 15 760.00 | 64 979 520 | graf |
O2 C.R. | 260.00 | 269.50 | 168 232 736 | 261.00 | 269.00 | 9 476 499 | graf |
JTFG X 4,75/24 | 98.52 | 100.50 | 134 839 988 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 103.49 | 104.00 | 98 988 828 | - | - | - | graf |
SAVARIN 0,00/26 | 72.43 | 72.72 | 89 852 220 | - | - | - | graf |
EPH 4,50/25 | 100.60 | 101.50 | 47 735 410 | - | - | - | graf |
SAB FINANCE | 10 500.00 | 10 600.00 | 45 840 800 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.90 | 100.00 | 45 161 167 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 100.00 | 1 430.00 | 44 640 800 | 1 100.00 | 1 400.00 | 27 712 125 | graf |
JTRE FIN.3 0,00/24 | 78.00 | 80.00 | 41 953 508 | - | - | - | graf |
COLT CZ GROUP SE | 365.00 | 374.00 | 39 239 010 | 367.00 | 376.00 | 5 225 150 | graf |
VIG | 576.50 | 599.50 | 35 658 490 | 580.00 | 599.00 | 1 068 597 | graf |
NUPEH CZ 5,90/25 | 100.00 | 101.30 | 33 682 040 | - | - | - | graf |
KOFOLA CS | 269.00 | 284.00 | 25 150 410 | 271.00 | 284.00 | 4 987 537 | graf |
SAZKA GR. 5,20/24 | 102.00 | 104.00 | 20 797 333 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.50 | 100.49 | 18 115 425 | - | - | - | graf |
LIB. O. M. 5,30/23 | 98.00 | 100.00 | 14 346 019 | - | - | - | graf |
STOCK | 80.80 | 86.30 | 11 341 547 | 82.00 | 86.80 | 2 287 747 | graf |
TOMA | 1 260.00 | 1 290.00 | 9 968 600 | 1 290.00 | 1 290.00 | 0 | graf |
EB WTI IC03 | 854.90 | 927.52 | 8 718 923 | - | - | - | graf |
NOKIA CORP. | 90.20 | 103.76 | 7 985 715 | 89.80 | 103.00 | 4 519 784 | graf |
J&T EF IV 5,60/22 | 100.02 | 101.99 | 6 121 900 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 100.00 | 100.00 | 5 354 372 | - | - | - | graf |
HEUREKA 5,25/25 | 101.10 | 103.00 | 5 072 528 | - | - | - | graf |
NATLAND R. 5,47/24 | 102.00 | 103.00 | 4 765 435 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 104.00 | 104.80 | 4 407 935 | - | - | - | graf |
SHELL | 408.00 | 454.15 | 3 900 912 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.77 | 99.50 | 3 726 910 | - | - | - | graf |
EB KOM BC04 | 1 060.45 | 1 080.31 | 3 611 687 | - | - | - | graf |
PPF FIN.H. VAR/27 | 93.00 | 93.50 | 3 569 692 | - | - | - | graf |
EB ADIDAS TL03 | 35.01 | 96.74 | 3 319 425 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 100.50 | 3 043 667 | - | - | - | graf |
PSG 5,25/23 | 100.50 | 101.50 | 2 916 994 | - | - | - | graf |
EB SAP TL01 | 72.29 | 103.63 | 2 911 667 | - | - | - | graf |
CTP | 361.00 | 408.00 | 2 886 589 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.00 | 103.00 | 2 848 977 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.02 | 2 756 826 | - | - | - | graf |
PHOTON ENERGY | 76.50 | 82.00 | 2 637 577 | - | - | - | graf |
DEUTSCHE BANK AG | 254.55 | 302.50 | 2 586 955 | 249.00 | 299.60 | 1 402 559 | graf |
AQUILA RAF 5,00/23 | 100.00 | 101.99 | 2 255 617 | - | - | - | graf |
PRIMOCO UAV SE | 282.00 | 358.00 | 1 696 600 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.00 | 1 228 425 | - | - | - | graf |
EMAN | 85.00 | 98.00 | 1 132 500 | 83.00 | 95.00 | 2 012 472 | graf |
EB CEZ TL12 | 18.19 | 22.80 | 1 126 552 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 106.00 | 1 049 000 | - | - | - | graf |
ORLEN | 365.60 | 385.10 | 948 496 | - | - | - | graf |
MOL | 145.70 | 159.60 | 813 903 | - | - | - | graf |
E4U | 100.00 | 105.00 | 653 627 | 100.00 | 103.00 | 174 320 | graf |
PRABOS PLUS | 392.00 | 400.00 | 588 000 | 398.00 | 416.00 | 343 740 | graf |
UNIQA INS | 169.70 | 176.00 | 434 591 | - | - | - | graf |
VERBUND | 1 568.50 | 1 702.50 | 401 648 | - | - | - | graf |
EB S&P 500 TL01 | 130.11 | 171.03 | 362 902 | - | - | - | graf |
EB WTI TL21 | 620.77 | 737.10 | 353 405 | - | - | - | graf |
EB SIL IC02 | 545.80 | 567.77 | 300 135 | - | - | - | graf |
RBI | 468.20 | 478.80 | 287 752 | - | - | - | graf |
EB DAX TS15 | 196.76 | 298.14 | 268 473 | - | - | - | graf |
TMR | 890.00 | 935.00 | 260 295 | - | - | - | graf |
EB USDCZK TS15 | 23.63 | 31.35 | 245 917 | - | - | - | graf |
E.ON | 255.15 | 263.40 | 245 024 | - | - | - | graf |
RWE | 867.50 | 884.20 | 240 798 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 240 660 | 30 700.00 | 30 700.00 | 30 700 | graf |
ENERGOAQUA | 2 520.00 | 2 900.00 | 228 380 | 2 520.00 | 2 700.00 | 88 200 | graf |
EB KOM TL09 | 25.94 | 31.13 | 208 365 | - | - | - | graf |
EB WTI TL22 | 281.53 | 404.44 | 203 534 | - | - | - | graf |
JUVENTUS F.C. | 19.25 | 23.00 | 191 363 | - | - | - | graf |
EB CBK TL04 | 2.08 | 4.07 | 188 681 | - | - | - | graf |
EB HENKEL TS01 | 15.17 | 24.35 | 184 411 | - | - | - | graf |
VOLVO | 535.00 | 608.00 | 172 616 | - | - | - | graf |
EB WTI TS14 | 367.15 | 511.62 | 171 030 | - | - | - | graf |
KARO LEATHER | 78.00 | 80.00 | 160 000 | 76.50 | 83.00 | 213 573 | graf |
RMS MEZZANINE | 1.20 | 1.57 | 154 350 | 1.20 | 1.60 | 31 926 | graf |
EB DAX TL16 | 1 478.16 | 1 571.23 | 151 418 | - | - | - | graf |
EB CEZ TS10 | 8.50 | 13.35 | 148 439 | - | - | - | graf |
VOLKSWAGEN | 5 866.00 | 6 455.00 | 146 784 | - | - | - | graf |
EB SILVER TL09 | 77.49 | 113.20 | 109 226 | - | - | - | graf |
EB RBI TL03 | 24.29 | 27.77 | 97 309 | - | - | - | graf |
DEUTSCHE TELEKOM | 417.40 | 450.00 | 80 243 | 416.10 | 444.00 | 1 189 009 | graf |
BORUSSIA DORTMUND | 130.00 | 151.30 | 65 337 | - | - | - | graf |
EB DAX TL15 | 2 002.69 | 2 096.00 | 61 981 | - | - | - | graf |
EB S&P 500 TL02 | 241.71 | 278.75 | 53 943 | - | - | - | graf |
EB HENKEL TL03 | 61.36 | 69.39 | 51 536 | - | - | - | graf |
EB AVAST BC02 | 998.01 | 1 014.31 | 50 326 | - | - | - | graf |
HEINEKEN | 2 329.00 | 2 500.00 | 50 000 | - | - | - | graf |
FACC | 237.20 | 247.00 | 48 566 | - | - | - | graf |
EB WTI PC04 | 1 274.53 | 1 374.84 | 38 993 | - | - | - | graf |
EB S&P 500 TS01 | 77.55 | 132.17 | 37 855 | - | - | - | graf |
EB DAIMLER TS05 | 13.41 | 25.52 | 37 388 | - | - | - | graf |
EB GOLD TS10 | 818.70 | 1 001.14 | 31 484 | - | - | - | graf |
EB ADIDAS TS04 | 82.42 | 144.07 | 29 001 | - | - | - | graf |
EB GLD IC2 | 3 773.32 | 3 855.76 | 26 597 | - | - | - | graf |
EB EURCZK TL07 | 7.81 | 11.11 | 25 770 | - | - | - | graf |
EB MONET TS03 | 19.28 | 23.99 | 21 599 | - | - | - | graf |
EB LUFTHANSA TL04 | 6.46 | 10.43 | 20 830 | - | - | - | graf |
EB WTI TS12 | 558.25 | 707.18 | 19 620 | - | - | - | graf |
EB EGB TL10 | 33.49 | 37.31 | 18 750 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 924.00 | 17 848 | - | - | - | graf |
OMV | 1 109.50 | 1 180.00 | 17 759 | - | - | - | graf |
EB LUFTHANSA TL03 | 14.03 | 17.99 | 17 744 | - | - | - | graf |
EB ADIDAS TL01 | 350.72 | 416.30 | 15 194 | - | - | - | graf |
EB WTI TS7 | 1 252.55 | 1 417.70 | 12 916 | - | - | - | graf |
EB OMV TS03 | 33.60 | 39.34 | 11 453 | - | - | - | graf |
EB EURCZK TS18 | 19.64 | 21.78 | 11 005 | - | - | - | graf |
ANDRITZ | 1 024.00 | 1 161.50 | 10 454 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 9.52 | 9 600 | - | - | - | graf |
EB GLD TL10 | 633.56 | 746.18 | 7 346 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 199.70 | 1 584 | - | - | - | graf |
OTP BANK | 978.00 | 1 003.00 | 978 | - | - | - | graf |
SKANSKA | 587.00 | 587.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
EB KOM TS03 | 32.07 | 37.15 | 0 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNILEVER | 1 240.00 | 1 240.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
MSCI China UCITS | 573.80 | 573.80 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 103.00 | 103.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 241.05 | 382.57 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.70 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TS10 | 18.92 | 22.85 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
EB CBK TS05 | 8.80 | 10.82 | 0 | - | - | - | graf |
EB RBI TS03 | 14.49 | 17.82 | 0 | - | - | - | graf |
EB LHA TS02 | 24.88 | 28.74 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS16 | 22.23 | 22.23 | 0 | - | - | - | graf |
EB O2 TL03 | 9.56 | 10.45 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOW TL04 | 382.23 | 458.64 | 0 | - | - | - | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL19 | 933.39 | 1 043.64 | 0 | - | - | - | graf |
EB BMW TL03 | 119.43 | 135.22 | 0 | - | - | - | graf |
EB INFINEON TL03 | 56.89 | 66.88 | 0 | - | - | - | graf |
EB DBK TL07 | 15.89 | 20.90 | 0 | - | - | - | graf |
EB CEZ TL11 | 29.66 | 34.30 | 0 | - | - | - | graf |
EB MONET TL04 | 39.46 | 44.13 | 0 | - | - | - | graf |
EB EURUSD TL03 | 24.36 | 31.01 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 15.40 | 24.64 | 0 | - | - | - | graf |
EB USDCZK TS14 | 44.72 | 52.97 | 0 | - | - | - | graf |
EB SILVER TL08 | 253.21 | 283.56 | 0 | - | - | - | graf |
EB WTI TL20 | 821.59 | 934.01 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 141.95 | 154.12 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SILVER TS09 | 107.93 | 153.97 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAT.&TECH. 5,20/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
EB ES50 BC06 | 1 030.56 | 1 042.32 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
EB AVAST TL03 | 4.99 | 5.43 | 0 | - | - | - | graf |
EB AVAST TS04 | 3.77 | 4.25 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 88.46 | 100.68 | 0 | - | - | - | graf |
EB INFINEON TL04 | 36.33 | 46.23 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB DBK TL08 | 12.10 | 17.11 | 0 | - | - | - | graf |
EB SAP TS03 | 112.15 | 146.67 | 0 | - | - | - | graf |
EB DAX TL17 | 906.17 | 998.98 | 0 | - | - | - | graf |
EB OMV TL04 | 39.19 | 45.84 | 0 | - | - | - | graf |
EB CBK TS06 | 3.46 | 5.48 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 695.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.58 | 0 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 27 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 9 150.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 34.87 | 39.52 | 0 | - | - | - | graf |
EB CEZ TL09 | 38.54 | 43.20 | 0 | - | - | - | graf |
EB VIG TL02 | 28.78 | 30.92 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 13.99 | 14.92 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB RWE TL01 | 65.50 | 72.47 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 14.30 | 19.99 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TS02 | 33.94 | 37.32 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB CBK TS03 | 20.29 | 22.35 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB EGB TS09 | 33.50 | 37.47 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
EB DAX TS7 | 82.27 | 82.27 | 0 | - | - | - | graf |
EB EGB TL5 | 41.74 | 45.59 | 0 | - | - | - | graf |
EB WTI TS8 | 1 079.16 | 1 240.26 | 0 | - | - | - | graf |
EB GLD TL9 | 1 091.97 | 1 191.31 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EB NG TS01 | 17.06 | 26.35 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 234.22 | 309.83 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS08 | 1.99 | 7.04 | 0 | - | - | - | graf |
EB INFINEON TS05 | 26.44 | 35.75 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | - | - | - | 11.70 | 12.80 | 1 490 197 | graf |
FAGRON | - | - | - | 168.00 | 172.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 14 900 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 620.00 | 630.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 61.00 | 66.50 | 6 450 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 61.50 | 0 | graf |
SELGEN | - | - | - | 4 080.00 | 4 600.00 | 214 380 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 288.00 | 28 772 | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 650.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 100.00 | 9 500.00 | 57 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.00 | 2 500.00 | 55 000 | graf |
METROSTAV | - | - | - | 1 010.00 | 1 040.00 | 165 300 | graf |
POŠT.TISK.CENIN | - | - | - | 3 100.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 200.00 | 2 227 700 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
Holcim (Česko) | - | - | - | 4 240.00 | 4 900.00 | 115 720 | graf |
ATAS NÁCHOD | - | - | - | 426.00 | 640.00 | 15 785 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 450.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 020.00 | 3 600.00 | 25 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 500.00 | 14 000.00 | 27 500 | graf |
EXXON MOBIL CORP. | - | - | - | 1 152.00 | 1 271.00 | 482 983 | graf |
INTEL CORP. | - | - | - | 1 260.50 | 1 500.00 | 2 435 536 | graf |
MCDONALDS CORP. | - | - | - | 4 960.00 | 5 085.00 | 736 860 | graf |
MICROSOFT CORP. | - | - | - | 5 200.00 | 5 620.00 | 1 919 578 | graf |
VOLKSWAGEN AG | - | - | - | 6 898.00 | 8 088.00 | 4 016 600 | graf |
META PLATFORMS | - | - | - | 6 450.00 | 7 500.00 | 347 946 | graf |
ALPHABET (GOOGLE) | - | - | - | 46 445.00 | 50 860.00 | 50 000 | graf |
TWITTER, INC | - | - | - | 1 235.00 | 1 532.00 | 165 157 | graf |
APPLE INC. | - | - | - | 2 950.00 | 3 077.00 | 1 178 605 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 830.00 | 1 930.00 | 216 891 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?