Burza Praha souhrny dle akcií za měsíc 202104
Burza Praha souhrny dle akcií za měsíc 202104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 27 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 220.00 | 15 700.00 | 420 625 060 | 14 360.00 | 15 760.00 | 64 979 520 | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 500.00 | 10 600.00 | 45 840 800 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 9 150.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 924.00 | 17 848 | - | - | - | graf |
VOLKSWAGEN | 5 866.00 | 6 455.00 | 146 784 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 773.32 | 3 855.76 | 26 597 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 2 900.00 | 228 380 | 2 520.00 | 2 700.00 | 88 200 | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
HEINEKEN | 2 329.00 | 2 500.00 | 50 000 | - | - | - | graf |
EB DAX TL15 | 2 002.69 | 2 096.00 | 61 981 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
VERBUND | 1 568.50 | 1 702.50 | 401 648 | - | - | - | graf |
EB DAX TL16 | 1 478.16 | 1 571.23 | 151 418 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 100.00 | 1 430.00 | 44 640 800 | 1 100.00 | 1 400.00 | 27 712 125 | graf |
EB WTI TS7 | 1 252.55 | 1 417.70 | 12 916 | - | - | - | graf |
EB WTI PC04 | 1 274.53 | 1 374.84 | 38 993 | - | - | - | graf |
TOMA | 1 260.00 | 1 290.00 | 9 968 600 | 1 290.00 | 1 290.00 | 0 | graf |
EB WTI TS8 | 1 079.16 | 1 240.26 | 0 | - | - | - | graf |
UNILEVER | 1 240.00 | 1 240.00 | 0 | - | - | - | graf |
EB GLD TL9 | 1 091.97 | 1 191.31 | 0 | - | - | - | graf |
OMV | 1 109.50 | 1 180.00 | 17 759 | - | - | - | graf |
ANDRITZ | 1 024.00 | 1 161.50 | 10 454 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EB KOM BC04 | 1 060.45 | 1 080.31 | 3 611 687 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
EB WTI TL19 | 933.39 | 1 043.64 | 0 | - | - | - | graf |
EB ES50 BC06 | 1 030.56 | 1 042.32 | 0 | - | - | - | graf |
EB AVAST BC02 | 998.01 | 1 014.31 | 50 326 | - | - | - | graf |
OTP BANK | 978.00 | 1 003.00 | 978 | - | - | - | graf |
EB GOLD TS10 | 818.70 | 1 001.14 | 31 484 | - | - | - | graf |
EB DAX TL17 | 906.17 | 998.98 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
TMR | 890.00 | 935.00 | 260 295 | - | - | - | graf |
EB WTI TL20 | 821.59 | 934.01 | 0 | - | - | - | graf |
EB WTI IC03 | 854.90 | 927.52 | 8 718 923 | - | - | - | graf |
RWE | 867.50 | 884.20 | 240 798 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 734.00 | 768.00 | 1 556 590 039 | 734.00 | 772.00 | 17 301 400 | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
EB GLD TL10 | 633.56 | 746.18 | 7 346 | - | - | - | graf |
EB WTI TL21 | 620.77 | 737.10 | 353 405 | - | - | - | graf |
EB WTI TS12 | 558.25 | 707.18 | 19 620 | - | - | - | graf |
CREAM SICAV | 575.00 | 695.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 642.00 | 694.00 | 2 585 298 766 | 646.00 | 693.00 | 49 065 900 | graf |
VOLVO | 535.00 | 608.00 | 172 616 | - | - | - | graf |
ČEZ | 554.00 | 599.50 | 2 833 499 842 | 554.00 | 600.50 | 88 224 248 | graf |
VIG | 576.50 | 599.50 | 35 658 490 | 580.00 | 599.00 | 1 068 597 | graf |
SKANSKA | 587.00 | 587.00 | 0 | - | - | - | graf |
MSCI China UCITS | 573.80 | 573.80 | 0 | - | - | - | graf |
EB SIL IC02 | 545.80 | 567.77 | 300 135 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
EB WTI TS14 | 367.15 | 511.62 | 171 030 | - | - | - | graf |
RBI | 468.20 | 478.80 | 287 752 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
EB VOW TL04 | 382.23 | 458.64 | 0 | - | - | - | graf |
SHELL | 408.00 | 454.15 | 3 900 912 | - | - | - | graf |
DEUTSCHE TELEKOM | 417.40 | 450.00 | 80 243 | 416.10 | 444.00 | 1 189 009 | graf |
EB ADIDAS TL01 | 350.72 | 416.30 | 15 194 | - | - | - | graf |
CTP | 361.00 | 408.00 | 2 886 589 | - | - | - | graf |
EB WTI TL22 | 281.53 | 404.44 | 203 534 | - | - | - | graf |
PRABOS PLUS | 392.00 | 400.00 | 588 000 | 398.00 | 416.00 | 343 740 | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
ORLEN | 365.60 | 385.10 | 948 496 | - | - | - | graf |
EB WTI TS15 | 241.05 | 382.57 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 365.00 | 374.00 | 39 239 010 | 367.00 | 376.00 | 5 225 150 | graf |
PRIMOCO UAV SE | 282.00 | 358.00 | 1 696 600 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 234.22 | 309.83 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 254.55 | 302.50 | 2 586 955 | 249.00 | 299.60 | 1 402 559 | graf |
EB DAX TS15 | 196.76 | 298.14 | 268 473 | - | - | - | graf |
KOFOLA CS | 269.00 | 284.00 | 25 150 410 | 271.00 | 284.00 | 4 987 537 | graf |
EB SILVER TL08 | 253.21 | 283.56 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 241.71 | 278.75 | 53 943 | - | - | - | graf |
O2 C.R. | 260.00 | 269.50 | 168 232 736 | 261.00 | 269.00 | 9 476 499 | graf |
E.ON | 255.15 | 263.40 | 245 024 | - | - | - | graf |
FACC | 237.20 | 247.00 | 48 566 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 199.70 | 1 584 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
UNIQA INS | 169.70 | 176.00 | 434 591 | - | - | - | graf |
EB S&P 500 TL01 | 130.11 | 171.03 | 362 902 | - | - | - | graf |
MOL | 145.70 | 159.60 | 813 903 | - | - | - | graf |
EB DAIMLER TL03 | 141.95 | 154.12 | 0 | - | - | - | graf |
EB SILVER TS09 | 107.93 | 153.97 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 130.00 | 151.30 | 65 337 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
EB SAP TS03 | 112.15 | 146.67 | 0 | - | - | - | graf |
AVAST | 140.50 | 145.50 | 649 595 030 | 140.80 | 146.20 | 24 801 842 | graf |
EB ADIDAS TS04 | 82.42 | 144.07 | 29 001 | - | - | - | graf |
EB BMW TL03 | 119.43 | 135.22 | 0 | - | - | - | graf |
EB S&P 500 TS01 | 77.55 | 132.17 | 37 855 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
EB SILVER TL09 | 77.49 | 113.20 | 109 226 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 104.50 | 106.00 | 1 049 000 | - | - | - | graf |
J&T FG 7,5% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
E4U | 100.00 | 105.00 | 653 627 | 100.00 | 103.00 | 174 320 | graf |
EN.-PRO GF 6,50/23 | 104.00 | 104.80 | 4 407 935 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 104.00 | 20 797 333 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 103.49 | 104.00 | 98 988 828 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | 90.20 | 103.76 | 7 985 715 | 89.80 | 103.00 | 4 519 784 | graf |
EB SAP TL01 | 72.29 | 103.63 | 2 911 667 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 103.00 | 103.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 102.00 | 103.00 | 4 765 435 | - | - | - | graf |
HEUREKA 5,25/25 | 101.10 | 103.00 | 5 072 528 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.00 | 103.00 | 2 848 977 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T EF IV 5,60/22 | 100.02 | 101.99 | 6 121 900 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 101.99 | 2 255 617 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,50/25 | 100.60 | 101.50 | 47 735 410 | - | - | - | graf |
PSG 5,25/23 | 100.50 | 101.50 | 2 916 994 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 101.30 | 33 682 040 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.00 | 1 228 425 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAIMLER TL04 | 88.46 | 100.68 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 98.52 | 100.50 | 134 839 988 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 100.50 | 3 043 667 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.50 | 100.49 | 18 115 425 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.02 | 2 756 826 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 98.00 | 100.00 | 14 346 019 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.90 | 100.00 | 45 161 167 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 240 660 | 30 700.00 | 30 700.00 | 30 700 | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 100.00 | 100.00 | 5 354 372 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.77 | 99.50 | 3 726 910 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EMAN | 85.00 | 98.00 | 1 132 500 | 83.00 | 95.00 | 2 012 472 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB ADIDAS TL03 | 35.01 | 96.74 | 3 319 425 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
PPF FIN.H. VAR/27 | 93.00 | 93.50 | 3 569 692 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
STOCK | 80.80 | 86.30 | 11 341 547 | 82.00 | 86.80 | 2 287 747 | graf |
EB DAX TS7 | 82.27 | 82.27 | 0 | - | - | - | graf |
MONETA MONEY BANK | 77.65 | 82.05 | 3 298 827 441 | 78.00 | 81.70 | 15 963 266 | graf |
PHOTON ENERGY | 76.50 | 82.00 | 2 637 577 | - | - | - | graf |
KARO LEATHER | 78.00 | 80.00 | 160 000 | 76.50 | 83.00 | 213 573 | graf |
JTRE FIN.3 0,00/24 | 78.00 | 80.00 | 41 953 508 | - | - | - | graf |
SAVARIN 0,00/26 | 72.43 | 72.72 | 89 852 220 | - | - | - | graf |
EB RWE TL01 | 65.50 | 72.47 | 0 | - | - | - | graf |
EB HENKEL TL03 | 61.36 | 69.39 | 51 536 | - | - | - | graf |
EB INFINEON TL03 | 56.89 | 66.88 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB USDCZK TS14 | 44.72 | 52.97 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB INFINEON TL04 | 36.33 | 46.23 | 0 | - | - | - | graf |
EB OMV TL04 | 39.19 | 45.84 | 0 | - | - | - | graf |
EB EGB TL5 | 41.74 | 45.59 | 0 | - | - | - | graf |
EB MONET TL04 | 39.46 | 44.13 | 0 | - | - | - | graf |
EB CEZ TL09 | 38.54 | 43.20 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB CEZ TL08 | 34.87 | 39.52 | 0 | - | - | - | graf |
EB OMV TS03 | 33.60 | 39.34 | 11 453 | - | - | - | graf |
EB EGB TS09 | 33.50 | 37.47 | 0 | - | - | - | graf |
EB RBI TS02 | 33.94 | 37.32 | 0 | - | - | - | graf |
EB EGB TL10 | 33.49 | 37.31 | 18 750 | - | - | - | graf |
EB KOM TS03 | 32.07 | 37.15 | 0 | - | - | - | graf |
EB INFINEON TS05 | 26.44 | 35.75 | 0 | - | - | - | graf |
EB CEZ TL11 | 29.66 | 34.30 | 0 | - | - | - | graf |
EB USDCZK TS15 | 23.63 | 31.35 | 245 917 | - | - | - | graf |
EB KOM TL09 | 25.94 | 31.13 | 208 365 | - | - | - | graf |
EB EURUSD TL03 | 24.36 | 31.01 | 0 | - | - | - | graf |
EB VIG TL02 | 28.78 | 30.92 | 0 | - | - | - | graf |
EB LHA TS02 | 24.88 | 28.74 | 0 | - | - | - | graf |
EB RBI TL03 | 24.29 | 27.77 | 97 309 | - | - | - | graf |
EB NG TS01 | 17.06 | 26.35 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 13.41 | 25.52 | 37 388 | - | - | - | graf |
EB GBPCZK TS06 | 15.40 | 24.64 | 0 | - | - | - | graf |
EB HENKEL TS01 | 15.17 | 24.35 | 184 411 | - | - | - | graf |
EB MONET TS03 | 19.28 | 23.99 | 21 599 | - | - | - | graf |
JUVENTUS F.C. | 19.25 | 23.00 | 191 363 | - | - | - | graf |
EB EGB TS10 | 18.92 | 22.85 | 0 | - | - | - | graf |
EB CEZ TL12 | 18.19 | 22.80 | 1 126 552 | - | - | - | graf |
EB CBK TS03 | 20.29 | 22.35 | 0 | - | - | - | graf |
EB EURCZK TS16 | 22.23 | 22.23 | 0 | - | - | - | graf |
EB EURCZK TS18 | 19.64 | 21.78 | 11 005 | - | - | - | graf |
EB DBK TL07 | 15.89 | 20.90 | 0 | - | - | - | graf |
EB DBK TS03 | 14.30 | 19.99 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 14.03 | 17.99 | 17 744 | - | - | - | graf |
EB RBI TS03 | 14.49 | 17.82 | 0 | - | - | - | graf |
EB DBK TL08 | 12.10 | 17.11 | 0 | - | - | - | graf |
EB O2 TL02 | 13.99 | 14.92 | 0 | - | - | - | graf |
EB CEZ TS10 | 8.50 | 13.35 | 148 439 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
EB EURCZK TL07 | 7.81 | 11.11 | 25 770 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB CBK TS05 | 8.80 | 10.82 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
EB O2 TL03 | 9.56 | 10.45 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 6.46 | 10.43 | 20 830 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 9.52 | 9 600 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
EB DBK TS08 | 1.99 | 7.04 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB CBK TS06 | 3.46 | 5.48 | 0 | - | - | - | graf |
EB AVAST TL03 | 4.99 | 5.43 | 0 | - | - | - | graf |
EB AVAST TS04 | 3.77 | 4.25 | 0 | - | - | - | graf |
EB CBK TL04 | 2.08 | 4.07 | 188 681 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.70 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.58 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.20 | 1.57 | 154 350 | 1.20 | 1.60 | 31 926 | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 950.00 | 3 077.00 | 1 178 605 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 830.00 | 1 930.00 | 216 891 | graf |
META PLATFORMS | - | - | - | 6 450.00 | 7 500.00 | 347 946 | graf |
ALPHABET (GOOGLE) | - | - | - | 46 445.00 | 50 860.00 | 50 000 | graf |
TWITTER, INC | - | - | - | 1 235.00 | 1 532.00 | 165 157 | graf |
SELGEN | - | - | - | 4 080.00 | 4 600.00 | 214 380 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 288.00 | 28 772 | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 650.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 100.00 | 9 500.00 | 57 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.00 | 2 500.00 | 55 000 | graf |
METROSTAV | - | - | - | 1 010.00 | 1 040.00 | 165 300 | graf |
POŠT.TISK.CENIN | - | - | - | 3 100.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 200.00 | 2 227 700 | graf |
Holcim (Česko) | - | - | - | 4 240.00 | 4 900.00 | 115 720 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 426.00 | 640.00 | 15 785 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 450.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 020.00 | 3 600.00 | 25 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 500.00 | 14 000.00 | 27 500 | graf |
CPI FIM | - | - | - | 11.70 | 12.80 | 1 490 197 | graf |
FAGRON | - | - | - | 168.00 | 172.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 14 900 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 620.00 | 630.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 61.00 | 66.50 | 6 450 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 61.50 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 152.00 | 1 271.00 | 482 983 | graf |
INTEL CORP. | - | - | - | 1 260.50 | 1 500.00 | 2 435 536 | graf |
MCDONALDS CORP. | - | - | - | 4 960.00 | 5 085.00 | 736 860 | graf |
MICROSOFT CORP. | - | - | - | 5 200.00 | 5 620.00 | 1 919 578 | graf |
VOLKSWAGEN AG | - | - | - | 6 898.00 | 8 088.00 | 4 016 600 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?