Burza Praha souhrny dle akcií za měsíc 202104
Burza Praha souhrny dle akcií za měsíc 202104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 27 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 220.00 | 15 700.00 | 420 625 060 | 14 360.00 | 15 760.00 | 64 979 520 | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 500.00 | 10 600.00 | 45 840 800 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 924.00 | 17 848 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 9 150.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 5 866.00 | 6 455.00 | 146 784 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 773.32 | 3 855.76 | 26 597 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 2 900.00 | 228 380 | 2 520.00 | 2 700.00 | 88 200 | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
HEINEKEN | 2 329.00 | 2 500.00 | 50 000 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
EB DAX TL15 | 2 002.69 | 2 096.00 | 61 981 | - | - | - | graf |
VERBUND | 1 568.50 | 1 702.50 | 401 648 | - | - | - | graf |
EB DAX TL16 | 1 478.16 | 1 571.23 | 151 418 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
EB WTI PC04 | 1 274.53 | 1 374.84 | 38 993 | - | - | - | graf |
TOMA | 1 260.00 | 1 290.00 | 9 968 600 | 1 290.00 | 1 290.00 | 0 | graf |
EB WTI TS7 | 1 252.55 | 1 417.70 | 12 916 | - | - | - | graf |
UNILEVER | 1 240.00 | 1 240.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
OMV | 1 109.50 | 1 180.00 | 17 759 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 100.00 | 1 430.00 | 44 640 800 | 1 100.00 | 1 400.00 | 27 712 125 | graf |
EB GLD TL9 | 1 091.97 | 1 191.31 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 079.16 | 1 240.26 | 0 | - | - | - | graf |
EB KOM BC04 | 1 060.45 | 1 080.31 | 3 611 687 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
EB ES50 BC06 | 1 030.56 | 1 042.32 | 0 | - | - | - | graf |
ANDRITZ | 1 024.00 | 1 161.50 | 10 454 | - | - | - | graf |
EB AVAST BC02 | 998.01 | 1 014.31 | 50 326 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
OTP BANK | 978.00 | 1 003.00 | 978 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
EB WTI TL19 | 933.39 | 1 043.64 | 0 | - | - | - | graf |
EB DAX TL17 | 906.17 | 998.98 | 0 | - | - | - | graf |
TMR | 890.00 | 935.00 | 260 295 | - | - | - | graf |
RWE | 867.50 | 884.20 | 240 798 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB WTI IC03 | 854.90 | 927.52 | 8 718 923 | - | - | - | graf |
EB WTI TL20 | 821.59 | 934.01 | 0 | - | - | - | graf |
EB GOLD TS10 | 818.70 | 1 001.14 | 31 484 | - | - | - | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 734.00 | 768.00 | 1 556 590 039 | 734.00 | 772.00 | 17 301 400 | graf |
KOMERČNÍ BANKA | 642.00 | 694.00 | 2 585 298 766 | 646.00 | 693.00 | 49 065 900 | graf |
EB GLD TL10 | 633.56 | 746.18 | 7 346 | - | - | - | graf |
EB WTI TL21 | 620.77 | 737.10 | 353 405 | - | - | - | graf |
SKANSKA | 587.00 | 587.00 | 0 | - | - | - | graf |
VIG | 576.50 | 599.50 | 35 658 490 | 580.00 | 599.00 | 1 068 597 | graf |
CREAM SICAV | 575.00 | 695.00 | 0 | - | - | - | graf |
MSCI China UCITS | 573.80 | 573.80 | 0 | - | - | - | graf |
EB WTI TS12 | 558.25 | 707.18 | 19 620 | - | - | - | graf |
ČEZ | 554.00 | 599.50 | 2 833 499 842 | 554.00 | 600.50 | 88 224 248 | graf |
EB SIL IC02 | 545.80 | 567.77 | 300 135 | - | - | - | graf |
VOLVO | 535.00 | 608.00 | 172 616 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
RBI | 468.20 | 478.80 | 287 752 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 417.40 | 450.00 | 80 243 | 416.10 | 444.00 | 1 189 009 | graf |
SHELL | 408.00 | 454.15 | 3 900 912 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
PRABOS PLUS | 392.00 | 400.00 | 588 000 | 398.00 | 416.00 | 343 740 | graf |
EB VOW TL04 | 382.23 | 458.64 | 0 | - | - | - | graf |
EB WTI TS14 | 367.15 | 511.62 | 171 030 | - | - | - | graf |
ORLEN | 365.60 | 385.10 | 948 496 | - | - | - | graf |
COLT CZ GROUP SE | 365.00 | 374.00 | 39 239 010 | 367.00 | 376.00 | 5 225 150 | graf |
CTP | 361.00 | 408.00 | 2 886 589 | - | - | - | graf |
EB ADIDAS TL01 | 350.72 | 416.30 | 15 194 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 282.00 | 358.00 | 1 696 600 | - | - | - | graf |
EB WTI TL22 | 281.53 | 404.44 | 203 534 | - | - | - | graf |
KOFOLA CS | 269.00 | 284.00 | 25 150 410 | 271.00 | 284.00 | 4 987 537 | graf |
O2 C.R. | 260.00 | 269.50 | 168 232 736 | 261.00 | 269.00 | 9 476 499 | graf |
E.ON | 255.15 | 263.40 | 245 024 | - | - | - | graf |
DEUTSCHE BANK AG | 254.55 | 302.50 | 2 586 955 | 249.00 | 299.60 | 1 402 559 | graf |
EB SILVER TL08 | 253.21 | 283.56 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 241.71 | 278.75 | 53 943 | - | - | - | graf |
EB WTI TS15 | 241.05 | 382.57 | 0 | - | - | - | graf |
FACC | 237.20 | 247.00 | 48 566 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 234.22 | 309.83 | 0 | - | - | - | graf |
EB DAX TS15 | 196.76 | 298.14 | 268 473 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
UNIQA INS | 169.70 | 176.00 | 434 591 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 199.70 | 1 584 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
MOL | 145.70 | 159.60 | 813 903 | - | - | - | graf |
EB DAIMLER TL03 | 141.95 | 154.12 | 0 | - | - | - | graf |
AVAST | 140.50 | 145.50 | 649 595 030 | 140.80 | 146.20 | 24 801 842 | graf |
EB S&P 500 TL01 | 130.11 | 171.03 | 362 902 | - | - | - | graf |
BORUSSIA DORTMUND | 130.00 | 151.30 | 65 337 | - | - | - | graf |
EB BMW TL03 | 119.43 | 135.22 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB SAP TS03 | 112.15 | 146.67 | 0 | - | - | - | graf |
EB SILVER TS09 | 107.93 | 153.97 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T FG 7,5% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 106.00 | 1 049 000 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 104.00 | 104.80 | 4 407 935 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 103.49 | 104.00 | 98 988 828 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NATLAND R. 5,47/24 | 102.00 | 103.00 | 4 765 435 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 104.00 | 20 797 333 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 101.10 | 103.00 | 5 072 528 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.00 | 103.00 | 2 848 977 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,50/25 | 100.60 | 101.50 | 47 735 410 | - | - | - | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 5,25/23 | 100.50 | 101.50 | 2 916 994 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 100.50 | 3 043 667 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.02 | 101.99 | 6 121 900 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.02 | 2 756 826 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 101.30 | 33 682 040 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 101.99 | 2 255 617 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
E4U | 100.00 | 105.00 | 653 627 | 100.00 | 103.00 | 174 320 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 240 660 | 30 700.00 | 30 700.00 | 30 700 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 100.00 | 100.00 | 5 354 372 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.90 | 100.00 | 45 161 167 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.00 | 1 228 425 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.50 | 100.49 | 18 115 425 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 98.52 | 100.50 | 134 839 988 | - | - | - | graf |
LIB. O. M. 5,30/23 | 98.00 | 100.00 | 14 346 019 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TMR F. CR 4,50/22 | 95.77 | 99.50 | 3 726 910 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
PPF FIN.H. VAR/27 | 93.00 | 93.50 | 3 569 692 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
NOKIA CORP. | 90.20 | 103.76 | 7 985 715 | 89.80 | 103.00 | 4 519 784 | graf |
EB DAIMLER TL04 | 88.46 | 100.68 | 0 | - | - | - | graf |
EMAN | 85.00 | 98.00 | 1 132 500 | 83.00 | 95.00 | 2 012 472 | graf |
EB ADIDAS TS04 | 82.42 | 144.07 | 29 001 | - | - | - | graf |
EB DAX TS7 | 82.27 | 82.27 | 0 | - | - | - | graf |
STOCK | 80.80 | 86.30 | 11 341 547 | 82.00 | 86.80 | 2 287 747 | graf |
KARO LEATHER | 78.00 | 80.00 | 160 000 | 76.50 | 83.00 | 213 573 | graf |
JTRE FIN.3 0,00/24 | 78.00 | 80.00 | 41 953 508 | - | - | - | graf |
MONETA MONEY BANK | 77.65 | 82.05 | 3 298 827 441 | 78.00 | 81.70 | 15 963 266 | graf |
EB S&P 500 TS01 | 77.55 | 132.17 | 37 855 | - | - | - | graf |
EB SILVER TL09 | 77.49 | 113.20 | 109 226 | - | - | - | graf |
PHOTON ENERGY | 76.50 | 82.00 | 2 637 577 | - | - | - | graf |
SAVARIN 0,00/26 | 72.43 | 72.72 | 89 852 220 | - | - | - | graf |
EB SAP TL01 | 72.29 | 103.63 | 2 911 667 | - | - | - | graf |
EB RWE TL01 | 65.50 | 72.47 | 0 | - | - | - | graf |
EB HENKEL TL03 | 61.36 | 69.39 | 51 536 | - | - | - | graf |
EB INFINEON TL03 | 56.89 | 66.88 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB USDCZK TS14 | 44.72 | 52.97 | 0 | - | - | - | graf |
EB EGB TL5 | 41.74 | 45.59 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB MONET TL04 | 39.46 | 44.13 | 0 | - | - | - | graf |
EB OMV TL04 | 39.19 | 45.84 | 0 | - | - | - | graf |
EB CEZ TL09 | 38.54 | 43.20 | 0 | - | - | - | graf |
EB INFINEON TL04 | 36.33 | 46.23 | 0 | - | - | - | graf |
EB ADIDAS TL03 | 35.01 | 96.74 | 3 319 425 | - | - | - | graf |
EB CEZ TL08 | 34.87 | 39.52 | 0 | - | - | - | graf |
EB RBI TS02 | 33.94 | 37.32 | 0 | - | - | - | graf |
EB OMV TS03 | 33.60 | 39.34 | 11 453 | - | - | - | graf |
EB EGB TS09 | 33.50 | 37.47 | 0 | - | - | - | graf |
EB EGB TL10 | 33.49 | 37.31 | 18 750 | - | - | - | graf |
EB KOM TS03 | 32.07 | 37.15 | 0 | - | - | - | graf |
EB CEZ TL11 | 29.66 | 34.30 | 0 | - | - | - | graf |
EB VIG TL02 | 28.78 | 30.92 | 0 | - | - | - | graf |
EB INFINEON TS05 | 26.44 | 35.75 | 0 | - | - | - | graf |
EB KOM TL09 | 25.94 | 31.13 | 208 365 | - | - | - | graf |
EB LHA TS02 | 24.88 | 28.74 | 0 | - | - | - | graf |
EB EURUSD TL03 | 24.36 | 31.01 | 0 | - | - | - | graf |
EB RBI TL03 | 24.29 | 27.77 | 97 309 | - | - | - | graf |
EB USDCZK TS15 | 23.63 | 31.35 | 245 917 | - | - | - | graf |
EB EURCZK TS16 | 22.23 | 22.23 | 0 | - | - | - | graf |
EB CBK TS03 | 20.29 | 22.35 | 0 | - | - | - | graf |
EB EURCZK TS18 | 19.64 | 21.78 | 11 005 | - | - | - | graf |
EB MONET TS03 | 19.28 | 23.99 | 21 599 | - | - | - | graf |
JUVENTUS F.C. | 19.25 | 23.00 | 191 363 | - | - | - | graf |
EB EGB TS10 | 18.92 | 22.85 | 0 | - | - | - | graf |
EB CEZ TL12 | 18.19 | 22.80 | 1 126 552 | - | - | - | graf |
EB NG TS01 | 17.06 | 26.35 | 0 | - | - | - | graf |
EB DBK TL07 | 15.89 | 20.90 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 15.40 | 24.64 | 0 | - | - | - | graf |
EB HENKEL TS01 | 15.17 | 24.35 | 184 411 | - | - | - | graf |
EB RBI TS03 | 14.49 | 17.82 | 0 | - | - | - | graf |
EB DBK TS03 | 14.30 | 19.99 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 14.03 | 17.99 | 17 744 | - | - | - | graf |
EB O2 TL02 | 13.99 | 14.92 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 13.41 | 25.52 | 37 388 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
EB DBK TL08 | 12.10 | 17.11 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
EB O2 TL03 | 9.56 | 10.45 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
EB CBK TS05 | 8.80 | 10.82 | 0 | - | - | - | graf |
EB CEZ TS10 | 8.50 | 13.35 | 148 439 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 9.52 | 9 600 | - | - | - | graf |
EB EURCZK TL07 | 7.81 | 11.11 | 25 770 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 6.46 | 10.43 | 20 830 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB AVAST TL03 | 4.99 | 5.43 | 0 | - | - | - | graf |
EB AVAST TS04 | 3.77 | 4.25 | 0 | - | - | - | graf |
EB CBK TS06 | 3.46 | 5.48 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
EB CBK TL04 | 2.08 | 4.07 | 188 681 | - | - | - | graf |
EB DBK TS08 | 1.99 | 7.04 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.58 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.20 | 1.57 | 154 350 | 1.20 | 1.60 | 31 926 | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.70 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 950.00 | 3 077.00 | 1 178 605 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 830.00 | 1 930.00 | 216 891 | graf |
META PLATFORMS | - | - | - | 6 450.00 | 7 500.00 | 347 946 | graf |
ALPHABET (GOOGLE) | - | - | - | 46 445.00 | 50 860.00 | 50 000 | graf |
TWITTER, INC | - | - | - | 1 235.00 | 1 532.00 | 165 157 | graf |
SELGEN | - | - | - | 4 080.00 | 4 600.00 | 214 380 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 288.00 | 28 772 | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 650.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 100.00 | 9 500.00 | 57 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.00 | 2 500.00 | 55 000 | graf |
METROSTAV | - | - | - | 1 010.00 | 1 040.00 | 165 300 | graf |
POŠT.TISK.CENIN | - | - | - | 3 100.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 200.00 | 2 227 700 | graf |
Holcim (Česko) | - | - | - | 4 240.00 | 4 900.00 | 115 720 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 426.00 | 640.00 | 15 785 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 450.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 020.00 | 3 600.00 | 25 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 500.00 | 14 000.00 | 27 500 | graf |
CPI FIM | - | - | - | 11.70 | 12.80 | 1 490 197 | graf |
FAGRON | - | - | - | 168.00 | 172.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 14 900 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 620.00 | 630.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 61.00 | 66.50 | 6 450 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 61.50 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 152.00 | 1 271.00 | 482 983 | graf |
INTEL CORP. | - | - | - | 1 260.50 | 1 500.00 | 2 435 536 | graf |
MCDONALDS CORP. | - | - | - | 4 960.00 | 5 085.00 | 736 860 | graf |
MICROSOFT CORP. | - | - | - | 5 200.00 | 5 620.00 | 1 919 578 | graf |
VOLKSWAGEN AG | - | - | - | 6 898.00 | 8 088.00 | 4 016 600 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
29.04. 21:45 Akcie Komerční banka (Fenyl, Akcie ČEZ)
29.04. 21:39 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?