Burza Praha souhrny dle akcií za měsíc 202002
Burza Praha souhrny dle akcií za měsíc 202002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 441.40 | 506.50 | 3 522 474 740 | 441.00 | 508.50 | 136 942 775 | graf |
KOMERČNÍ BANKA | 707.00 | 821.50 | 3 051 596 018 | 710.00 | 815.50 | 58 028 898 | graf |
AVAST | 116.00 | 139.00 | 620 885 712 | 117.00 | 140.00 | 35 202 274 | graf |
ERSTE GROUP BANK A | 766.00 | 885.00 | 1 242 939 004 | 770.00 | 885.00 | 29 604 219 | graf |
MONETA MONEY BANK | 76.50 | 86.90 | 1 973 578 794 | 76.50 | 86.60 | 28 938 852 | graf |
PHILIP MORRIS ČR A | 14 040.00 | 15 500.00 | 317 220 460 | 14 020.00 | 15 520.00 | 25 333 160 | graf |
KOFOLA CS | 235.00 | 264.00 | 71 180 402 | 237.00 | 267.00 | 16 109 877 | graf |
O2 C.R. | 212.00 | 238.50 | 771 066 876 | 217.00 | 239.00 | 15 923 667 | graf |
CETV | 100.00 | 104.20 | 188 910 168 | 100.40 | 103.80 | 15 264 218 | graf |
VOLKSWAGEN AG | - | - | - | 3 788.00 | 4 346.00 | 6 351 330 | graf |
DEUTSCHE BANK AG | 203.00 | 255.00 | 8 813 625 | 199.00 | 254.00 | 5 185 896 | graf |
STOCK | 57.00 | 66.80 | 49 458 608 | 58.10 | 66.30 | 4 790 795 | graf |
MICROSOFT CORP. | - | - | - | 3 625.00 | 4 380.00 | 4 703 075 | graf |
NOKIA CORP. | 87.00 | 102.00 | 16 620 231 | 84.70 | 101.00 | 3 786 240 | graf |
VIG | 554.50 | 629.00 | 66 227 096 | 550.00 | 630.00 | 3 188 001 | graf |
MCDONALDS CORP. | - | - | - | 4 490.00 | 5 020.00 | 2 168 460 | graf |
PFNONWOVENS | 620.00 | 702.00 | 19 928 156 | 608.00 | 696.00 | 1 763 662 | graf |
KAROSERIA | - | - | - | 1 230.00 | 1 240.00 | 1 507 680 | graf |
DEUTSCHE TELEKOM | 372.50 | 408.00 | 229 221 | 360.70 | 409.50 | 1 090 548 | graf |
APPLE INC. | - | - | - | 6 600.00 | 7 850.00 | 1 038 540 | graf |
KARO LEATHER | 43.00 | 49.00 | 2 494 000 | 42.00 | 46.20 | 833 851 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 700.00 | 15 100.00 | 676 600 | graf |
INTEL CORP. | - | - | - | 1 205.00 | 1 545.00 | 495 245 | graf |
METROSTAV | - | - | - | 795.00 | 920.00 | 468 115 | graf |
CPI FIM | - | - | - | 9.40 | 9.90 | 327 001 | graf |
META PLATFORMS | - | - | - | 4 185.00 | 4 930.00 | 320 490 | graf |
ALPHABET (GOOGLE) | - | - | - | 30 000.00 | 36 000.00 | 270 950 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 100.00 | 1 250.00 | 237 434 | graf |
ENERGOAQUA | 2 300.00 | 2 380.00 | 324 040 | 2 400.00 | 2 580.00 | 169 200 | graf |
EXXON MOBIL CORP. | - | - | - | 1 180.00 | 1 580.00 | 153 035 | graf |
SELGEN | - | - | - | 3 980.00 | 4 280.00 | 151 320 | graf |
TESLA KARLÍN | - | - | - | 372.00 | 414.00 | 144 106 | graf |
TOMA | 1 180.00 | 1 250.00 | 112 000 | 1 190.00 | 1 240.00 | 140 730 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 000.00 | 9 000.00 | 127 250 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 300.00 | 9 800.00 | 124 100 | graf |
TWITTER, INC | - | - | - | 726.00 | 928.00 | 113 850 | graf |
PRABOS PLUS | 400.00 | 400.00 | 6 300 000 | 390.00 | 410.00 | 100 864 | graf |
E4U | 96.50 | 102.00 | 1 538 025 | 96.50 | 100.00 | 86 631 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 100.00 | 52 440 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 47 120 | graf |
FAGRON | - | - | - | 151.00 | 170.00 | 44 540 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 3 300.00 | 33 000 | graf |
ATAS NÁCHOD | - | - | - | 432.00 | 540.00 | 31 970 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 625.00 | 700.00 | 28 425 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 228.00 | 22 252 | graf |
AKRO OPF GLOBAL. | - | - | - | 76.50 | 85.50 | 13 952 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 500.00 | 2 580.00 | 12 900 | graf |
AKRO OPF PROG.SPOL | - | - | - | 68.00 | 71.00 | 4 174 | graf |
RMS MEZZANINE | 0.65 | 0.90 | 432 | 0.80 | 0.80 | 200 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
VGP | 1 580.00 | 1 650.00 | 222 750 | 1 500.00 | 1 700.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 300 100 | 30 000.00 | 30 100.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 100.00 | 100.00 | 130 384 945 | - | - | - | graf |
EB EURUSD TL02 | 1.30 | 1.85 | 0 | - | - | - | graf |
EB GLD TL10 | 582.88 | 800.99 | 0 | - | - | - | graf |
EB GLD TS08 | 357.29 | 562.49 | 0 | - | - | - | graf |
EB DBK TL06 | 3.23 | 9.29 | 0 | - | - | - | graf |
EB DBK TS05 | 4.70 | 4.70 | 0 | - | - | - | graf |
EB AVAST TL02 | 20.91 | 40.00 | 0 | - | - | - | graf |
EB AVAST TS02 | 49.00 | 67.96 | 0 | - | - | - | graf |
EB AVAST TS03 | 29.00 | 47.97 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.75 | 14 857 450 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.01 | 100.00 | 29 957 725 | - | - | - | graf |
EB EGB TS09 | 21.63 | 36.29 | 13 945 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 388.10 | 434.42 | 512 334 | - | - | - | graf |
EB WTI IC03 | 1 009.60 | 1 220.86 | 190 500 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 142 500 | - | - | - | graf |
EB SAP TL01 | 83.40 | 128.12 | 24 956 | - | - | - | graf |
EB VOW TL02 | 73.11 | 133.68 | 3 688 | - | - | - | graf |
EB CBK TS03 | 17.75 | 22.30 | 0 | - | - | - | graf |
EB DAI TS02 | 74.37 | 93.52 | 0 | - | - | - | graf |
EB HENKEL TS01 | 36.91 | 71.85 | 298 520 | - | - | - | graf |
EB INFINEON TS02 | 5.70 | 15.69 | 474 489 | - | - | - | graf |
EB RBI TS02 | 26.47 | 37.99 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
EB LHA TL01 | 6.22 | 15.49 | 0 | - | - | - | graf |
EB OMV TL01 | 26.85 | 49.59 | 24 342 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 103.49 | 3 273 802 | - | - | - | graf |
EB EGB TL09 | 14.78 | 28.38 | 55 020 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 5.75 | 16.44 | 929 724 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.50 | 100.50 | 30 137 333 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 102.50 | 1 526 921 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL13 | 247.50 | 742.14 | 0 | - | - | - | graf |
EB GLD TS07 | 154.36 | 300.35 | 14 819 | - | - | - | graf |
EB WTI TL16 | 27.11 | 200.32 | 2 021 547 | - | - | - | graf |
EB WTI TS15 | 360.42 | 581.56 | 20 335 | - | - | - | graf |
EB VOW TL03 | 13.43 | 75.26 | 111 066 | - | - | - | graf |
EB VOW TS04 | 63.58 | 127.19 | 80 217 | - | - | - | graf |
EB EURCZK TL06 | 1.93 | 7.75 | 0 | - | - | - | graf |
EB EURCZK TS13 | 11.20 | 16.51 | 51 980 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 959.44 | 1 024.59 | 237 211 | - | - | - | graf |
EB USDCZK TL08 | 14.38 | 20.70 | 0 | - | - | - | graf |
EB USDCZK TS13 | 11.49 | 17.62 | 9 999 | - | - | - | graf |
EB DBK TL05 | 7.24 | 13.21 | 55 828 | - | - | - | graf |
EB OMV TL02 | 5.59 | 12.58 | 0 | - | - | - | graf |
EB RBI TL02 | 3.65 | 12.53 | 2 706 | - | - | - | graf |
EB SAP TL02 | 30.24 | 76.00 | 11 252 | - | - | - | graf |
EB ADIDAS TS04 | 89.93 | 208.39 | 40 009 | - | - | - | graf |
EB OMV TS03 | 36.30 | 59.98 | 51 320 | - | - | - | graf |
EB SAP TS02 | 15.65 | 62.78 | 1 310 952 | - | - | - | graf |
EB MONET TL03 | 5.31 | 15.72 | 15 570 | - | - | - | graf |
EB O2 TL03 | 3.51 | 5.67 | 0 | - | - | - | graf |
EB MONET TS03 | 17.55 | 27.68 | 0 | - | - | - | graf |
EB O2 TS02 | 6.14 | 8.27 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 467.10 | 566.80 | 20 666 | - | - | - | graf |
OMV | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 225.00 | 225.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 218.40 | 223.00 | 21 840 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 407.00 | 4 407.00 | 0 | - | - | - | graf |
E.ON | 259.70 | 280.10 | 65 755 | - | - | - | graf |
SHELL | 571.00 | 604.20 | 270 768 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 180.50 | 199.90 | 184 979 | - | - | - | graf |
JUVENTUS F.C. | 24.00 | 33.44 | 173 629 | - | - | - | graf |
HEINEKEN | 2 420.00 | 2 600.00 | 145 200 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 346.10 | 445.20 | 705 549 | - | - | - | graf |
SKANSKA | 517.00 | 545.80 | 70 570 | - | - | - | graf |
VOLVO | 330.00 | 405.00 | 56 995 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 716.37 | 938.45 | 0 | - | - | - | graf |
EB CEZ TL10 | 5.25 | 11.86 | 747 158 | - | - | - | graf |
EB CEZ TS08 | 11.79 | 18.28 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.00 | 103.50 | 31 171 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 2.87 | 8.99 | 6 759 | - | - | - | graf |
EB EURCZK TS11 | 12.13 | 18.05 | 137 918 | - | - | - | graf |
EB BMW TS02 | 71.76 | 95.72 | 0 | - | - | - | graf |
EB KOM TS03 | 22.55 | 33.19 | 243 000 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 100.00 | 36 148 525 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
UDI CEE | 486.00 | 505.00 | 1 185 740 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 101.50 | 102.00 | 34 003 333 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 103.00 | 103.00 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.50 | 101.49 | 19 177 417 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.00 | 102.00 | 8 542 201 | - | - | - | graf |
TD GAMA 5,25/23 | 101.00 | 103.00 | 4 288 170 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 75.05 | 76.90 | 67 252 715 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 15 044 729 | - | - | - | graf |
EB EURCZK TL05 | 2.43 | 4.35 | 0 | - | - | - | graf |
EB EURCZK TS12 | 14.77 | 20.51 | 0 | - | - | - | graf |
EB DAI TL02 | 6.46 | 19.03 | 98 950 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.90 | 6 119 674 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.90 | 100.00 | 105 163 749 | - | - | - | graf |
EB CEZ BC08 | 1 080.88 | 1 080.88 | 0 | - | - | - | graf |
EB MRK TL02 | 68.87 | 108.96 | 0 | - | - | - | graf |
EB USDCZK TL07 | 29.20 | 35.23 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 8.29 | 15.25 | 116 499 | - | - | - | graf |
EB WTI TS14 | 501.93 | 723.44 | 158 180 | - | - | - | graf |
EB EGB TS10 | 7.05 | 21.37 | 185 241 | - | - | - | graf |
EB MONET TL02 | 16.71 | 27.08 | 9 608 | - | - | - | graf |
EB BMW BC04 | 775.53 | 979.37 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 101.00 | 12 980 092 | - | - | - | graf |
EB HENKEL TL02 | 15.60 | 49.93 | 377 462 | - | - | - | graf |
EB CBK TS05 | 6.17 | 10.53 | 0 | - | - | - | graf |
EB DAI TS04 | 45.78 | 64.49 | 0 | - | - | - | graf |
EB RBI TS03 | 6.99 | 18.09 | 41 668 | - | - | - | graf |
EB ADIDAS TL02 | 81.04 | 195.06 | 35 685 | - | - | - | graf |
EB LHA TS02 | 16.21 | 26.19 | 31 416 | - | - | - | graf |
EB SIL TL08 | 93.19 | 140.45 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 101.24 | 101.25 | 10 243 340 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.99 | 49 115 500 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM BC03 | 881.75 | 1 030.79 | 93 580 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.75 | 102.75 | 58 612 559 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET TL01 | 31.45 | 41.78 | 74 444 | - | - | - | graf |
EB RWE TL01 | 58.57 | 67.90 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 110 787 500 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 19.64 | 27.12 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 102.00 | 105.00 | 5 347 000 | - | - | - | graf |
EB SIL TL07 | 65.81 | 111.42 | 139 493 | - | - | - | graf |
EB VOW TL01 | 174.33 | 233.37 | 69 830 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 106.00 | 2 522 170 | - | - | - | graf |
EB DAX TS7 | 523.79 | 1 033.40 | 1 001 098 | - | - | - | graf |
EB EGB TL5 | 46.66 | 59.45 | 0 | - | - | - | graf |
EB WTI TS8 | 1 300.93 | 1 524.57 | 0 | - | - | - | graf |
EB SIL TS6 | 57.27 | 102.51 | 9 207 | - | - | - | graf |
EB GLD TL9 | 846.29 | 1 133.07 | 10 913 | - | - | - | graf |
EB DAX TL8 | 794.66 | 1 280.16 | 0 | - | - | - | graf |
EB KOM TL5 | 33.98 | 88.40 | 826 406 | - | - | - | graf |
EB EGB TL7 | 38.15 | 51.16 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 537.96 | 3 891.19 | 477 354 | - | - | - | graf |
EB WTI TS7 | 1 495.51 | 1 719.66 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
EB WTI TL12 | 99.17 | 319.59 | 2 904 334 | - | - | - | graf |
EB CEZ TL08 | 21.27 | 27.83 | 0 | - | - | - | graf |
EB DAX TL11 | 653.28 | 1 141.14 | 144 981 | - | - | - | graf |
EB WTI TL13 | 227.98 | 447.91 | 150 361 | - | - | - | graf |
EB CEZ TL09 | 24.81 | 31.37 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 25.29 | 33.76 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 7.62 | 9.82 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 319.93 | 430.83 | 380 862 | - | - | - | graf |
EB BMW TL01 | 6.98 | 28.88 | 394 845 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 35.00 | 43.00 | 440 102 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 99.95 | 9 820 977 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 885.00 | 930.00 | 440 985 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?