Burza Praha souhrny dle akcií za měsíc 202002
Burza Praha souhrny dle akcií za měsíc 202002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 30 000.00 | 36 000.00 | 270 950 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 300 100 | 30 000.00 | 30 100.00 | 0 | graf |
PHILIP MORRIS ČR A | 14 040.00 | 15 500.00 | 317 220 460 | 14 020.00 | 15 520.00 | 25 333 160 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 700.00 | 15 100.00 | 676 600 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 300.00 | 9 800.00 | 124 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 000.00 | 9 000.00 | 127 250 | graf |
APPLE INC. | - | - | - | 6 600.00 | 7 850.00 | 1 038 540 | graf |
MCDONALDS CORP. | - | - | - | 4 490.00 | 5 020.00 | 2 168 460 | graf |
META PLATFORMS | - | - | - | 4 185.00 | 4 930.00 | 320 490 | graf |
MICROSOFT CORP. | - | - | - | 3 625.00 | 4 380.00 | 4 703 075 | graf |
VOLKSWAGEN AG | - | - | - | 3 788.00 | 4 346.00 | 6 351 330 | graf |
SELGEN | - | - | - | 3 980.00 | 4 280.00 | 151 320 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 3 300.00 | 33 000 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 100.00 | 52 440 | graf |
ENERGOAQUA | 2 300.00 | 2 380.00 | 324 040 | 2 400.00 | 2 580.00 | 169 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 500.00 | 2 580.00 | 12 900 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 47 120 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
VGP | 1 580.00 | 1 650.00 | 222 750 | 1 500.00 | 1 700.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 180.00 | 1 580.00 | 153 035 | graf |
INTEL CORP. | - | - | - | 1 205.00 | 1 545.00 | 495 245 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 100.00 | 1 250.00 | 237 434 | graf |
KAROSERIA | - | - | - | 1 230.00 | 1 240.00 | 1 507 680 | graf |
TOMA | 1 180.00 | 1 250.00 | 112 000 | 1 190.00 | 1 240.00 | 140 730 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
TWITTER, INC | - | - | - | 726.00 | 928.00 | 113 850 | graf |
METROSTAV | - | - | - | 795.00 | 920.00 | 468 115 | graf |
ERSTE GROUP BANK A | 766.00 | 885.00 | 1 242 939 004 | 770.00 | 885.00 | 29 604 219 | graf |
KOMERČNÍ BANKA | 707.00 | 821.50 | 3 051 596 018 | 710.00 | 815.50 | 58 028 898 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 625.00 | 700.00 | 28 425 | graf |
PFNONWOVENS | 620.00 | 702.00 | 19 928 156 | 608.00 | 696.00 | 1 763 662 | graf |
VIG | 554.50 | 629.00 | 66 227 096 | 550.00 | 630.00 | 3 188 001 | graf |
ATAS NÁCHOD | - | - | - | 432.00 | 540.00 | 31 970 | graf |
ČEZ | 441.40 | 506.50 | 3 522 474 740 | 441.00 | 508.50 | 136 942 775 | graf |
TESLA KARLÍN | - | - | - | 372.00 | 414.00 | 144 106 | graf |
PRABOS PLUS | 400.00 | 400.00 | 6 300 000 | 390.00 | 410.00 | 100 864 | graf |
DEUTSCHE TELEKOM | 372.50 | 408.00 | 229 221 | 360.70 | 409.50 | 1 090 548 | graf |
KOFOLA CS | 235.00 | 264.00 | 71 180 402 | 237.00 | 267.00 | 16 109 877 | graf |
DEUTSCHE BANK AG | 203.00 | 255.00 | 8 813 625 | 199.00 | 254.00 | 5 185 896 | graf |
O2 C.R. | 212.00 | 238.50 | 771 066 876 | 217.00 | 239.00 | 15 923 667 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 228.00 | 22 252 | graf |
FAGRON | - | - | - | 151.00 | 170.00 | 44 540 | graf |
AVAST | 116.00 | 139.00 | 620 885 712 | 117.00 | 140.00 | 35 202 274 | graf |
CETV | 100.00 | 104.20 | 188 910 168 | 100.40 | 103.80 | 15 264 218 | graf |
NOKIA CORP. | 87.00 | 102.00 | 16 620 231 | 84.70 | 101.00 | 3 786 240 | graf |
E4U | 96.50 | 102.00 | 1 538 025 | 96.50 | 100.00 | 86 631 | graf |
MONETA MONEY BANK | 76.50 | 86.90 | 1 973 578 794 | 76.50 | 86.60 | 28 938 852 | graf |
AKRO OPF GLOBAL. | - | - | - | 76.50 | 85.50 | 13 952 | graf |
AKRO OPF PROG.SPOL | - | - | - | 68.00 | 71.00 | 4 174 | graf |
STOCK | 57.00 | 66.80 | 49 458 608 | 58.10 | 66.30 | 4 790 795 | graf |
KARO LEATHER | 43.00 | 49.00 | 2 494 000 | 42.00 | 46.20 | 833 851 | graf |
CPI FIM | - | - | - | 9.40 | 9.90 | 327 001 | graf |
RMS MEZZANINE | 0.65 | 0.90 | 432 | 0.80 | 0.80 | 200 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 885.00 | 930.00 | 440 985 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EB GLD IC2 | 3 537.96 | 3 891.19 | 477 354 | - | - | - | graf |
EB WTI TS7 | 1 495.51 | 1 719.66 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 102.00 | 105.00 | 5 347 000 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 106.00 | 2 522 170 | - | - | - | graf |
EB DAX TS7 | 523.79 | 1 033.40 | 1 001 098 | - | - | - | graf |
EB EGB TL5 | 46.66 | 59.45 | 0 | - | - | - | graf |
EB WTI TS8 | 1 300.93 | 1 524.57 | 0 | - | - | - | graf |
EB SIL TS6 | 57.27 | 102.51 | 9 207 | - | - | - | graf |
EB GLD TL9 | 846.29 | 1 133.07 | 10 913 | - | - | - | graf |
EB DAX TL8 | 794.66 | 1 280.16 | 0 | - | - | - | graf |
EB KOM TL5 | 33.98 | 88.40 | 826 406 | - | - | - | graf |
EB EGB TL7 | 38.15 | 51.16 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EB SIL TL07 | 65.81 | 111.42 | 139 493 | - | - | - | graf |
EB VOW TL01 | 174.33 | 233.37 | 69 830 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
EB MONET TL01 | 31.45 | 41.78 | 74 444 | - | - | - | graf |
EB RWE TL01 | 58.57 | 67.90 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 110 787 500 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 19.64 | 27.12 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
EB WTI TL12 | 99.17 | 319.59 | 2 904 334 | - | - | - | graf |
EB CEZ TL08 | 21.27 | 27.83 | 0 | - | - | - | graf |
EB DAX TL11 | 653.28 | 1 141.14 | 144 981 | - | - | - | graf |
EB WTI TL13 | 227.98 | 447.91 | 150 361 | - | - | - | graf |
EB CEZ TL09 | 24.81 | 31.37 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 25.29 | 33.76 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 7.62 | 9.82 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 319.93 | 430.83 | 380 862 | - | - | - | graf |
EB BMW TL01 | 6.98 | 28.88 | 394 845 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 35.00 | 43.00 | 440 102 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 99.95 | 9 820 977 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL13 | 247.50 | 742.14 | 0 | - | - | - | graf |
EB GLD TS07 | 154.36 | 300.35 | 14 819 | - | - | - | graf |
EB WTI TL16 | 27.11 | 200.32 | 2 021 547 | - | - | - | graf |
EB WTI TS15 | 360.42 | 581.56 | 20 335 | - | - | - | graf |
EB VOW TL03 | 13.43 | 75.26 | 111 066 | - | - | - | graf |
EB VOW TS04 | 63.58 | 127.19 | 80 217 | - | - | - | graf |
EB EURCZK TL06 | 1.93 | 7.75 | 0 | - | - | - | graf |
EB EURCZK TS13 | 11.20 | 16.51 | 51 980 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 959.44 | 1 024.59 | 237 211 | - | - | - | graf |
EB USDCZK TL08 | 14.38 | 20.70 | 0 | - | - | - | graf |
EB USDCZK TS13 | 11.49 | 17.62 | 9 999 | - | - | - | graf |
EB DBK TL05 | 7.24 | 13.21 | 55 828 | - | - | - | graf |
EB OMV TL02 | 5.59 | 12.58 | 0 | - | - | - | graf |
EB RBI TL02 | 3.65 | 12.53 | 2 706 | - | - | - | graf |
EB SAP TL02 | 30.24 | 76.00 | 11 252 | - | - | - | graf |
EB ADIDAS TS04 | 89.93 | 208.39 | 40 009 | - | - | - | graf |
EB OMV TS03 | 36.30 | 59.98 | 51 320 | - | - | - | graf |
EB SAP TS02 | 15.65 | 62.78 | 1 310 952 | - | - | - | graf |
EB MONET TL03 | 5.31 | 15.72 | 15 570 | - | - | - | graf |
EB O2 TL03 | 3.51 | 5.67 | 0 | - | - | - | graf |
EB MONET TS03 | 17.55 | 27.68 | 0 | - | - | - | graf |
EB O2 TS02 | 6.14 | 8.27 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.00 | 100.00 | 130 384 945 | - | - | - | graf |
EB EURUSD TL02 | 1.30 | 1.85 | 0 | - | - | - | graf |
EB GLD TL10 | 582.88 | 800.99 | 0 | - | - | - | graf |
EB GLD TS08 | 357.29 | 562.49 | 0 | - | - | - | graf |
EB DBK TL06 | 3.23 | 9.29 | 0 | - | - | - | graf |
EB DBK TS05 | 4.70 | 4.70 | 0 | - | - | - | graf |
EB AVAST TL02 | 20.91 | 40.00 | 0 | - | - | - | graf |
EB AVAST TS02 | 49.00 | 67.96 | 0 | - | - | - | graf |
EB AVAST TS03 | 29.00 | 47.97 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 102.50 | 1 526 921 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.75 | 14 857 450 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.01 | 100.00 | 29 957 725 | - | - | - | graf |
EB EGB TS09 | 21.63 | 36.29 | 13 945 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 388.10 | 434.42 | 512 334 | - | - | - | graf |
EB WTI IC03 | 1 009.60 | 1 220.86 | 190 500 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 142 500 | - | - | - | graf |
EB SAP TL01 | 83.40 | 128.12 | 24 956 | - | - | - | graf |
EB VOW TL02 | 73.11 | 133.68 | 3 688 | - | - | - | graf |
EB CBK TS03 | 17.75 | 22.30 | 0 | - | - | - | graf |
EB DAI TS02 | 74.37 | 93.52 | 0 | - | - | - | graf |
EB HENKEL TS01 | 36.91 | 71.85 | 298 520 | - | - | - | graf |
EB INFINEON TS02 | 5.70 | 15.69 | 474 489 | - | - | - | graf |
EB RBI TS02 | 26.47 | 37.99 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
EB LHA TL01 | 6.22 | 15.49 | 0 | - | - | - | graf |
EB OMV TL01 | 26.85 | 49.59 | 24 342 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 103.49 | 3 273 802 | - | - | - | graf |
EB EGB TL09 | 14.78 | 28.38 | 55 020 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 5.75 | 16.44 | 929 724 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.50 | 100.50 | 30 137 333 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 467.10 | 566.80 | 20 666 | - | - | - | graf |
OMV | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 225.00 | 225.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 218.40 | 223.00 | 21 840 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 407.00 | 4 407.00 | 0 | - | - | - | graf |
E.ON | 259.70 | 280.10 | 65 755 | - | - | - | graf |
SHELL | 571.00 | 604.20 | 270 768 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 180.50 | 199.90 | 184 979 | - | - | - | graf |
JUVENTUS F.C. | 24.00 | 33.44 | 173 629 | - | - | - | graf |
HEINEKEN | 2 420.00 | 2 600.00 | 145 200 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 346.10 | 445.20 | 705 549 | - | - | - | graf |
SKANSKA | 517.00 | 545.80 | 70 570 | - | - | - | graf |
VOLVO | 330.00 | 405.00 | 56 995 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 716.37 | 938.45 | 0 | - | - | - | graf |
EB CEZ TL10 | 5.25 | 11.86 | 747 158 | - | - | - | graf |
EB CEZ TS08 | 11.79 | 18.28 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.00 | 103.50 | 31 171 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 2.87 | 8.99 | 6 759 | - | - | - | graf |
EB EURCZK TS11 | 12.13 | 18.05 | 137 918 | - | - | - | graf |
EB BMW TS02 | 71.76 | 95.72 | 0 | - | - | - | graf |
EB KOM TS03 | 22.55 | 33.19 | 243 000 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 100.00 | 36 148 525 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
UDI CEE | 486.00 | 505.00 | 1 185 740 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 101.50 | 102.00 | 34 003 333 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 103.00 | 103.00 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.50 | 101.49 | 19 177 417 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.00 | 102.00 | 8 542 201 | - | - | - | graf |
TD GAMA 5,25/23 | 101.00 | 103.00 | 4 288 170 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 75.05 | 76.90 | 67 252 715 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 15 044 729 | - | - | - | graf |
EB EURCZK TL05 | 2.43 | 4.35 | 0 | - | - | - | graf |
EB EURCZK TS12 | 14.77 | 20.51 | 0 | - | - | - | graf |
EB DAI TL02 | 6.46 | 19.03 | 98 950 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.90 | 6 119 674 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.90 | 100.00 | 105 163 749 | - | - | - | graf |
EB CEZ BC08 | 1 080.88 | 1 080.88 | 0 | - | - | - | graf |
EB MRK TL02 | 68.87 | 108.96 | 0 | - | - | - | graf |
EB USDCZK TL07 | 29.20 | 35.23 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 8.29 | 15.25 | 116 499 | - | - | - | graf |
EB WTI TS14 | 501.93 | 723.44 | 158 180 | - | - | - | graf |
EB EGB TS10 | 7.05 | 21.37 | 185 241 | - | - | - | graf |
EB MONET TL02 | 16.71 | 27.08 | 9 608 | - | - | - | graf |
EB BMW BC04 | 775.53 | 979.37 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 101.00 | 12 980 092 | - | - | - | graf |
EB HENKEL TL02 | 15.60 | 49.93 | 377 462 | - | - | - | graf |
EB CBK TS05 | 6.17 | 10.53 | 0 | - | - | - | graf |
EB DAI TS04 | 45.78 | 64.49 | 0 | - | - | - | graf |
EB RBI TS03 | 6.99 | 18.09 | 41 668 | - | - | - | graf |
EB ADIDAS TL02 | 81.04 | 195.06 | 35 685 | - | - | - | graf |
EB LHA TS02 | 16.21 | 26.19 | 31 416 | - | - | - | graf |
EB SIL TL08 | 93.19 | 140.45 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 101.24 | 101.25 | 10 243 340 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.99 | 49 115 500 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM BC03 | 881.75 | 1 030.79 | 93 580 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.75 | 102.75 | 58 612 559 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 19:02 Nechci strašit (Zbysek ze , Akcie ČEZ)
07.05. 18:54 Nechci strašit (Mono, Akcie ČEZ)
07.05. 18:41 Nechci strašit (bruxelex, Akcie ČEZ)
07.05. 18:34 Sněhuláci ? (Fištrón, Akcie ČEZ)
07.05. 17:35 Sněhuláci (PLI, Akcie ČEZ)
07.05. 17:19 továrna na baterie (Mono, Akcie ČEZ)
07.05. 17:09 Nechci strašit (zlobka, Akcie ČEZ)
07.05. 16:58 Sněhuláci (Alastor, Akcie ČEZ)
07.05. 16:57 továrna na baterie (Zbysek ze , Akcie ČEZ)
07.05. 16:57 továrna na baterie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?