Burza Praha souhrny dle akcií za měsíc 202002
Burza Praha souhrny dle akcií za měsíc 202002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 142 500 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 040.00 | 15 500.00 | 317 220 460 | 14 020.00 | 15 520.00 | 25 333 160 | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 407.00 | 4 407.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 537.96 | 3 891.19 | 477 354 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
HEINEKEN | 2 420.00 | 2 600.00 | 145 200 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 300.00 | 2 380.00 | 324 040 | 2 400.00 | 2 580.00 | 169 200 | graf |
VGP | 1 580.00 | 1 650.00 | 222 750 | 1 500.00 | 1 700.00 | 0 | graf |
EB WTI TS7 | 1 495.51 | 1 719.66 | 0 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OMV | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 300.93 | 1 524.57 | 0 | - | - | - | graf |
TOMA | 1 180.00 | 1 250.00 | 112 000 | 1 190.00 | 1 240.00 | 140 730 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 080.88 | 1 080.88 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
EB WTI IC03 | 1 009.60 | 1 220.86 | 190 500 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 1 050.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 959.44 | 1 024.59 | 237 211 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
TMR | 885.00 | 930.00 | 440 985 | - | - | - | graf |
EB KOM BC03 | 881.75 | 1 030.79 | 93 580 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
EB GLD TL9 | 846.29 | 1 133.07 | 10 913 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DAX TL8 | 794.66 | 1 280.16 | 0 | - | - | - | graf |
EB BMW BC04 | 775.53 | 979.37 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 766.00 | 885.00 | 1 242 939 004 | 770.00 | 885.00 | 29 604 219 | graf |
EB WTI TS12 | 716.37 | 938.45 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 707.00 | 821.50 | 3 051 596 018 | 710.00 | 815.50 | 58 028 898 | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
EB DAX TL11 | 653.28 | 1 141.14 | 144 981 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
PFNONWOVENS | 620.00 | 702.00 | 19 928 156 | 608.00 | 696.00 | 1 763 662 | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
EB GLD TL10 | 582.88 | 800.99 | 0 | - | - | - | graf |
SHELL | 571.00 | 604.20 | 270 768 | - | - | - | graf |
VIG | 554.50 | 629.00 | 66 227 096 | 550.00 | 630.00 | 3 188 001 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
EB DAX TS7 | 523.79 | 1 033.40 | 1 001 098 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
SKANSKA | 517.00 | 545.80 | 70 570 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB WTI TS14 | 501.93 | 723.44 | 158 180 | - | - | - | graf |
UDI CEE | 486.00 | 505.00 | 1 185 740 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
RBI | 467.10 | 566.80 | 20 666 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
ČEZ | 441.40 | 506.50 | 3 522 474 740 | 441.00 | 508.50 | 136 942 775 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 6 300 000 | 390.00 | 410.00 | 100 864 | graf |
EB SIL IC02 | 388.10 | 434.42 | 512 334 | - | - | - | graf |
DEUTSCHE TELEKOM | 372.50 | 408.00 | 229 221 | 360.70 | 409.50 | 1 090 548 | graf |
EB WTI TS15 | 360.42 | 581.56 | 20 335 | - | - | - | graf |
EB GLD TS08 | 357.29 | 562.49 | 0 | - | - | - | graf |
ORLEN | 346.10 | 445.20 | 705 549 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
VOLVO | 330.00 | 405.00 | 56 995 | - | - | - | graf |
EB ADIDAS TL01 | 319.93 | 430.83 | 380 862 | - | - | - | graf |
E.ON | 259.70 | 280.10 | 65 755 | - | - | - | graf |
EB DAX TL13 | 247.50 | 742.14 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
KOFOLA CS | 235.00 | 264.00 | 71 180 402 | 237.00 | 267.00 | 16 109 877 | graf |
EB WTI TL13 | 227.98 | 447.91 | 150 361 | - | - | - | graf |
UNIQA INS | 225.00 | 225.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 218.40 | 223.00 | 21 840 | - | - | - | graf |
O2 C.R. | 212.00 | 238.50 | 771 066 876 | 217.00 | 239.00 | 15 923 667 | graf |
DEUTSCHE BANK AG | 203.00 | 255.00 | 8 813 625 | 199.00 | 254.00 | 5 185 896 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
MOL | 180.50 | 199.90 | 184 979 | - | - | - | graf |
EB VOW TL01 | 174.33 | 233.37 | 69 830 | - | - | - | graf |
EB GLD TS07 | 154.36 | 300.35 | 14 819 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
AVAST | 116.00 | 139.00 | 620 885 712 | 117.00 | 140.00 | 35 202 274 | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 105.00 | 106.00 | 2 522 170 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 103.00 | 103.50 | 31 171 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.90 | 6 119 674 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 102.00 | 105.00 | 5 347 000 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 101.75 | 102.75 | 58 612 559 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 101.50 | 102.00 | 34 003 333 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 103.49 | 3 273 802 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 101.24 | 101.25 | 10 243 340 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.00 | 102.00 | 8 542 201 | - | - | - | graf |
TD GAMA 5,25/23 | 101.00 | 103.00 | 4 288 170 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 101.00 | 12 980 092 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.50 | 101.49 | 19 177 417 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 102.50 | 1 526 921 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.99 | 49 115 500 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.00 | 100.00 | 130 384 945 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 300 100 | 30 000.00 | 30 100.00 | 0 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 110 787 500 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 100.00 | 104.20 | 188 910 168 | 100.40 | 103.80 | 15 264 218 | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 15 044 729 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.90 | 100.00 | 105 163 749 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VIII 4,00/22 | 99.50 | 100.50 | 30 137 333 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 99.95 | 9 820 977 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL12 | 99.17 | 319.59 | 2 904 334 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.01 | 100.00 | 29 957 725 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.75 | 14 857 450 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 100.00 | 36 148 525 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 96.50 | 102.00 | 1 538 025 | 96.50 | 100.00 | 86 631 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
EB SIL TL08 | 93.19 | 140.45 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB ADIDAS TS04 | 89.93 | 208.39 | 40 009 | - | - | - | graf |
NOKIA CORP. | 87.00 | 102.00 | 16 620 231 | 84.70 | 101.00 | 3 786 240 | graf |
EB SAP TL01 | 83.40 | 128.12 | 24 956 | - | - | - | graf |
EB ADIDAS TL02 | 81.04 | 195.06 | 35 685 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
MONETA MONEY BANK | 76.50 | 86.90 | 1 973 578 794 | 76.50 | 86.60 | 28 938 852 | graf |
JTRE FIN.3 0,00/24 | 75.05 | 76.90 | 67 252 715 | - | - | - | graf |
EB DAI TS02 | 74.37 | 93.52 | 0 | - | - | - | graf |
EB VOW TL02 | 73.11 | 133.68 | 3 688 | - | - | - | graf |
EB BMW TS02 | 71.76 | 95.72 | 0 | - | - | - | graf |
EB MRK TL02 | 68.87 | 108.96 | 0 | - | - | - | graf |
EB SIL TL07 | 65.81 | 111.42 | 139 493 | - | - | - | graf |
EB VOW TS04 | 63.58 | 127.19 | 80 217 | - | - | - | graf |
EB RWE TL01 | 58.57 | 67.90 | 0 | - | - | - | graf |
EB SIL TS6 | 57.27 | 102.51 | 9 207 | - | - | - | graf |
STOCK | 57.00 | 66.80 | 49 458 608 | 58.10 | 66.30 | 4 790 795 | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB AVAST TS02 | 49.00 | 67.96 | 0 | - | - | - | graf |
EB EGB TL5 | 46.66 | 59.45 | 0 | - | - | - | graf |
EB DAI TS04 | 45.78 | 64.49 | 0 | - | - | - | graf |
KARO LEATHER | 43.00 | 49.00 | 2 494 000 | 42.00 | 46.20 | 833 851 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL7 | 38.15 | 51.16 | 0 | - | - | - | graf |
EB HENKEL TS01 | 36.91 | 71.85 | 298 520 | - | - | - | graf |
EB OMV TS03 | 36.30 | 59.98 | 51 320 | - | - | - | graf |
PHOTON ENERGY | 35.00 | 43.00 | 440 102 | - | - | - | graf |
EB KOM TL5 | 33.98 | 88.40 | 826 406 | - | - | - | graf |
EB MONET TL01 | 31.45 | 41.78 | 74 444 | - | - | - | graf |
EB SAP TL02 | 30.24 | 76.00 | 11 252 | - | - | - | graf |
EB USDCZK TL07 | 29.20 | 35.23 | 0 | - | - | - | graf |
EB AVAST TS03 | 29.00 | 47.97 | 0 | - | - | - | graf |
EB WTI TL16 | 27.11 | 200.32 | 2 021 547 | - | - | - | graf |
EB OMV TL01 | 26.85 | 49.59 | 24 342 | - | - | - | graf |
EB RBI TS02 | 26.47 | 37.99 | 0 | - | - | - | graf |
EB VIG TL02 | 25.29 | 33.76 | 0 | - | - | - | graf |
EB CEZ TL09 | 24.81 | 31.37 | 0 | - | - | - | graf |
JUVENTUS F.C. | 24.00 | 33.44 | 173 629 | - | - | - | graf |
EB KOM TS03 | 22.55 | 33.19 | 243 000 | - | - | - | graf |
EB EGB TS09 | 21.63 | 36.29 | 13 945 | - | - | - | graf |
EB CEZ TL08 | 21.27 | 27.83 | 0 | - | - | - | graf |
EB AVAST TL02 | 20.91 | 40.00 | 0 | - | - | - | graf |
EB DBK TS03 | 19.64 | 27.12 | 0 | - | - | - | graf |
EB CBK TS03 | 17.75 | 22.30 | 0 | - | - | - | graf |
EB MONET TS03 | 17.55 | 27.68 | 0 | - | - | - | graf |
EB MONET TL02 | 16.71 | 27.08 | 9 608 | - | - | - | graf |
EB LHA TS02 | 16.21 | 26.19 | 31 416 | - | - | - | graf |
EB SAP TS02 | 15.65 | 62.78 | 1 310 952 | - | - | - | graf |
EB HENKEL TL02 | 15.60 | 49.93 | 377 462 | - | - | - | graf |
EB EGB TL09 | 14.78 | 28.38 | 55 020 | - | - | - | graf |
EB EURCZK TS12 | 14.77 | 20.51 | 0 | - | - | - | graf |
EB USDCZK TL08 | 14.38 | 20.70 | 0 | - | - | - | graf |
EB VOW TL03 | 13.43 | 75.26 | 111 066 | - | - | - | graf |
EB EURCZK TS11 | 12.13 | 18.05 | 137 918 | - | - | - | graf |
EB CEZ TS08 | 11.79 | 18.28 | 0 | - | - | - | graf |
EB USDCZK TS13 | 11.49 | 17.62 | 9 999 | - | - | - | graf |
EB EURCZK TS13 | 11.20 | 16.51 | 51 980 | - | - | - | graf |
EB GBPCZK TS05 | 8.29 | 15.25 | 116 499 | - | - | - | graf |
EB O2 TL02 | 7.62 | 9.82 | 0 | - | - | - | graf |
EB DBK TL05 | 7.24 | 13.21 | 55 828 | - | - | - | graf |
EB EGB TS10 | 7.05 | 21.37 | 185 241 | - | - | - | graf |
EB RBI TS03 | 6.99 | 18.09 | 41 668 | - | - | - | graf |
EB BMW TL01 | 6.98 | 28.88 | 394 845 | - | - | - | graf |
EB DAI TL02 | 6.46 | 19.03 | 98 950 | - | - | - | graf |
EB LHA TL01 | 6.22 | 15.49 | 0 | - | - | - | graf |
EB CBK TS05 | 6.17 | 10.53 | 0 | - | - | - | graf |
EB O2 TS02 | 6.14 | 8.27 | 0 | - | - | - | graf |
EB RBI TL01 | 5.75 | 16.44 | 929 724 | - | - | - | graf |
EB INFINEON TS02 | 5.70 | 15.69 | 474 489 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
EB OMV TL02 | 5.59 | 12.58 | 0 | - | - | - | graf |
EB MONET TL03 | 5.31 | 15.72 | 15 570 | - | - | - | graf |
EB CEZ TL10 | 5.25 | 11.86 | 747 158 | - | - | - | graf |
EB DBK TS05 | 4.70 | 4.70 | 0 | - | - | - | graf |
EB RBI TL02 | 3.65 | 12.53 | 2 706 | - | - | - | graf |
EB O2 TL03 | 3.51 | 5.67 | 0 | - | - | - | graf |
EB DBK TL06 | 3.23 | 9.29 | 0 | - | - | - | graf |
EB EURUSD TL01 | 2.87 | 8.99 | 6 759 | - | - | - | graf |
EB EURCZK TL05 | 2.43 | 4.35 | 0 | - | - | - | graf |
EB EURCZK TL06 | 1.93 | 7.75 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
EB EURUSD TL02 | 1.30 | 1.85 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 0.90 | 432 | 0.80 | 0.80 | 200 | graf |
SELGEN | - | - | - | 3 980.00 | 4 280.00 | 151 320 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 228.00 | 22 252 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 000.00 | 9 000.00 | 127 250 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 500.00 | 2 580.00 | 12 900 | graf |
METROSTAV | - | - | - | 795.00 | 920.00 | 468 115 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 3 300.00 | 33 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 700.00 | 15 100.00 | 676 600 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 100.00 | 52 440 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 47 120 | graf |
ATAS NÁCHOD | - | - | - | 432.00 | 540.00 | 31 970 | graf |
KAROSERIA | - | - | - | 1 230.00 | 1 240.00 | 1 507 680 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 300.00 | 9 800.00 | 124 100 | graf |
CPI FIM | - | - | - | 9.40 | 9.90 | 327 001 | graf |
FAGRON | - | - | - | 151.00 | 170.00 | 44 540 | graf |
TESLA KARLÍN | - | - | - | 372.00 | 414.00 | 144 106 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 625.00 | 700.00 | 28 425 | graf |
AKRO OPF GLOBAL. | - | - | - | 76.50 | 85.50 | 13 952 | graf |
AKRO OPF PROG.SPOL | - | - | - | 68.00 | 71.00 | 4 174 | graf |
EXXON MOBIL CORP. | - | - | - | 1 180.00 | 1 580.00 | 153 035 | graf |
INTEL CORP. | - | - | - | 1 205.00 | 1 545.00 | 495 245 | graf |
MCDONALDS CORP. | - | - | - | 4 490.00 | 5 020.00 | 2 168 460 | graf |
MICROSOFT CORP. | - | - | - | 3 625.00 | 4 380.00 | 4 703 075 | graf |
VOLKSWAGEN AG | - | - | - | 3 788.00 | 4 346.00 | 6 351 330 | graf |
APPLE INC. | - | - | - | 6 600.00 | 7 850.00 | 1 038 540 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 100.00 | 1 250.00 | 237 434 | graf |
META PLATFORMS | - | - | - | 4 185.00 | 4 930.00 | 320 490 | graf |
ALPHABET (GOOGLE) | - | - | - | 30 000.00 | 36 000.00 | 270 950 | graf |
TWITTER, INC | - | - | - | 726.00 | 928.00 | 113 850 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 14:43 SG (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 14:42 NFP (On the roa, Akcie ČEZ)
03.05. 14:26 mmcité + komerčka (Janek z dě, Akcie KOMERČNÍ BANKA)
03.05. 14:12 KB o sektorové dani... (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 14:04 Akcie Erste pro Achne a spol. (Fenyl, Akcie ČEZ)
03.05. 12:57 Komerčníková banka je nejlepší (Dycky čepi, Akcie KOMERČNÍ BANKA)
03.05. 12:38 KB o sektorové dani... (a.zerro, Akcie KOMERČNÍ BANKA)
03.05. 12:37 Akcie Gevorkyan vs. Pilulka (On the roa, Akcie ČEZ)
03.05. 11:46 Akcie Gevorkyan vs. Pilulka (Fenyl, Akcie ČEZ)
03.05. 11:30 Výsledky ok (dravec, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?