Burza Praha souhrny dle akcií za měsíc 201802
Burza Praha souhrny dle akcií za měsíc 201802 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 600.00 | 40 600.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 500.00 | 16 940.00 | 210 863 400 | 16 660.00 | 17 140.00 | 6 464 560 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 2 600.00 | 2 860.00 | 181 500 | 2 160.00 | 2 900.00 | 272 800 | graf |
EB GLD IC2 | 2 702.62 | 2 758.56 | 27 168 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 2 560.00 | 0 | 2 600.00 | 2 700.00 | 59 220 | graf |
JÁCHYMOV PM | 1 450.00 | 1 680.00 | 8 400 | 1 450.00 | 1 600.00 | 3 200 | graf |
VGP | 1 415.00 | 1 570.00 | 1 181 995 | 420.00 | 420.00 | 0 | graf |
EB WTI TS7 | 1 224.13 | 1 370.99 | 0 | - | - | - | graf |
TOMA | 1 180.00 | 1 250.00 | 436 080 | 1 230.00 | 1 270.00 | 139 700 | graf |
EB DAX TS7 | 1 006.03 | 1 242.24 | 960 708 | - | - | - | graf |
EB DAX TL8 | 990.57 | 1 225.57 | 28 936 | - | - | - | graf |
EB WTI TS8 | 1 042.66 | 1 186.95 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 127.00 | 1 140.00 | 1 004 340 | - | - | - | graf |
EB DAX TL11 | 852.58 | 1 093.02 | 540 489 | - | - | - | graf |
EB MONET BC01 | 1 068.89 | 1 069.34 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 981.40 | 1 051.50 | 2 063 499 298 | 988.00 | 1 058.50 | 15 889 867 | graf |
EB LHA BC01 | 1 029.24 | 1 036.65 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 028.35 | 1 035.64 | 0 | - | - | - | graf |
MALOJA SICAV | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 922.49 | 973.33 | 0 | - | - | - | graf |
EB SIL BC03 | 951.25 | 968.72 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 897.00 | 941.50 | 3 522 295 992 | 907.00 | 938.00 | 24 491 511 | graf |
PFNONWOVENS | 862.00 | 922.00 | 39 788 484 | 858.00 | 922.00 | 2 384 404 | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
VIG | 677.50 | 726.00 | 153 707 354 | 678.00 | 724.50 | 2 855 037 | graf |
TMR | 680.00 | 700.00 | 58 175 | - | - | - | graf |
EB WTI TL13 | 552.22 | 675.28 | 14 910 | - | - | - | graf |
EB DAX TL12 | 420.05 | 660.16 | 163 951 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB GLD TL9 | 526.05 | 594.15 | 750 621 | - | - | - | graf |
EB WTI TL12 | 440.58 | 569.54 | 5 473 867 | - | - | - | graf |
ČEZ | 504.50 | 530.00 | 4 044 183 179 | 505.50 | 530.50 | 59 978 758 | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
KOFOLA CS | 408.00 | 420.00 | 10 507 361 | 410.00 | 419.00 | 970 744 | graf |
ČEZ OZ UIF | 396.00 | 396.00 | 0 | - | - | - | graf |
UNIPETROL | 367.00 | 379.00 | 360 657 597 | 368.00 | 378.00 | 5 546 360 | graf |
EB WTI TS09 | 203.11 | 335.53 | 4 733 035 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
EB GLD TS7 | 218.77 | 300.01 | 1 532 108 | - | - | - | graf |
O2 C.R. | 271.00 | 281.00 | 399 787 692 | 273.50 | 282.50 | 11 178 824 | graf |
EB VOW TL01 | 198.89 | 250.17 | 3 381 | - | - | - | graf |
FORTUNA | 178.50 | 186.00 | 230 579 937 | 178.50 | 185.00 | 5 689 406 | graf |
EB ADIDAS TL01 | 144.27 | 175.68 | 21 640 | - | - | - | graf |
EB NTX TL01 | 148.67 | 171.19 | 15 169 | - | - | - | graf |
EB KOM TL5 | 118.16 | 131.78 | 819 997 | - | - | - | graf |
NATLAND IFPZK PIA | 122.00 | 122.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
E4U | 98.00 | 114.00 | 1 181 441 | 105.00 | 115.00 | 35 013 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 110.50 | 5 092 955 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 109.00 | 12 109 600 | - | - | - | graf |
J&T BANKA 10% PERP | 105.10 | 108.10 | 1 267 100 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 108.00 | 4 514 353 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 108.00 | 5 491 734 | - | - | - | graf |
CPI IV 4,65/22 | 107.50 | 107.50 | 3 302 424 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI I 4,75/42 | 107.00 | 107.00 | 4 050 915 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 104.00 | 830 094 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VIII 4,00/22 | 103.25 | 103.25 | 9 312 167 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 102.25 | 102.50 | 3 122 188 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 3 403 558 | - | - | - | graf |
EPH 3,50/20 | 101.00 | 102.00 | 18 366 503 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EPH 4,20/18 | 99.25 | 101.50 | 2 681 329 | - | - | - | graf |
EB SIL TS6 | 84.11 | 101.33 | 15 069 | - | - | - | graf |
JTFG VII 3,00/19 | 101.25 | 101.25 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 5 592 812 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 602 986 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 100.00 | 323 765 | 30 000.00 | 30 000.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 94.00 | 98.00 | 127 105 534 | 94.00 | 99.70 | 9 055 658 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL07 | 81.40 | 95.22 | 1 350 621 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TL01 | 72.64 | 89.67 | 37 035 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.50 | 87.40 | 5 081 340 | - | - | - | graf |
STOCK | 80.30 | 86.20 | 33 439 860 | 80.90 | 86.70 | 3 917 883 | graf |
MONETA MONEY BANK | 81.75 | 85.10 | 2 355 889 840 | 82.30 | 85.30 | 45 450 589 | graf |
EB USDCZK TS10 | 78.25 | 83.90 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 44.77 | 74.69 | 0 | - | - | - | graf |
EB USDCZK TS09 | 67.84 | 73.99 | 58 482 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB EGB TL5 | 63.36 | 68.72 | 0 | - | - | - | graf |
EB KOM TS02 | 53.20 | 65.24 | 353 060 | - | - | - | graf |
EB OMV TL01 | 48.25 | 63.93 | 0 | - | - | - | graf |
EB EGB TL7 | 55.34 | 60.74 | 0 | - | - | - | graf |
EB DAI TL01 | 41.94 | 50.82 | 27 918 | - | - | - | graf |
EB LHA TL01 | 43.24 | 48.71 | 0 | - | - | - | graf |
EB RBI TL01 | 37.20 | 47.94 | 55 269 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EURCZK TS08 | 40.11 | 40.39 | 17 007 | - | - | - | graf |
EB VIG TL02 | 36.75 | 40.39 | 0 | - | - | - | graf |
EB EGB TL09 | 33.28 | 39.56 | 228 876 | - | - | - | graf |
EB CEZ TL09 | 28.06 | 30.23 | 8 610 | - | - | - | graf |
EB MONET TL01 | 25.17 | 28.67 | 760 856 | - | - | - | graf |
EB CEZ TL08 | 24.91 | 26.99 | 74 880 | - | - | - | graf |
EB EURCZK TS07 | 25.42 | 26.97 | 87 483 | - | - | - | graf |
EB EURUSD TL01 | 20.15 | 25.47 | 19 384 | - | - | - | graf |
EB UNIP TL01 | 24.22 | 25.24 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 20.37 | 23.45 | 0 | - | - | - | graf |
EB VIG TL03 | 19.28 | 23.03 | 0 | - | - | - | graf |
EB EURCZK TS09 | 17.85 | 21.00 | 2 158 592 | - | - | - | graf |
EB CBK TL01 | 16.66 | 19.81 | 188 805 | - | - | - | graf |
EB DBK TL01 | 12.81 | 19.32 | 93 857 | - | - | - | graf |
EB GBPCZK TL03 | 16.09 | 19.13 | 27 015 | - | - | - | graf |
EB RWE TL01 | 15.29 | 18.46 | 48 970 | - | - | - | graf |
EB DBK TS03 | 10.58 | 17.03 | 44 806 | - | - | - | graf |
EB IFX TL01 | 11.49 | 16.50 | 135 697 | - | - | - | graf |
EB UNIP TL02 | 14.16 | 15.20 | 725 657 | - | - | - | graf |
EB O2 TL02 | 10.71 | 11.91 | 54 900 | - | - | - | graf |
EB DBK TL02 | 3.99 | 10.40 | 2 389 931 | - | - | - | graf |
EB CEZ TS5 | 8.37 | 10.37 | 131 986 | - | - | - | graf |
PHOTON ENERGY | 8.80 | 9.80 | 163 343 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.40 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.18 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.90 | 27 160 | 1.00 | 1.00 | 0 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
SELGEN | - | - | - | 4 080.00 | 4 180.00 | 270 740 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 3 200.00 | 10 240 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 020.00 | 4 020.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 2 400.00 | 73 440 | graf |
METROSTAV | - | - | - | 960.00 | 1 230.00 | 666 250 | graf |
POŠT.TISK.CENIN | - | - | - | 2 280.00 | 2 300.00 | 25 080 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 10 000.00 | 10 000.00 | 79 300 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 2 960.00 | 2 960 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 615.00 | 620.00 | 10 515 | graf |
KDYNIUM | - | - | - | 2 475.00 | 2 475.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 590.00 | 2 950 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 200.00 | 18 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 800.00 | 1 860.00 | 77 160 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 500.00 | 13 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 540.00 | 1 922 650 | graf |
CPI FIM | - | - | - | 11.70 | 14.20 | 1 084 238 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 210.00 | 800 | graf |
FAGRON | - | - | - | 113.00 | 113.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 420.00 | 8 200 | graf |
VÍTKOVICE | - | - | - | 118.00 | 126.00 | 610 720 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 935.00 | 935.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 650.00 | 1 790.00 | 298 260 | graf |
OHL ŽS | - | - | - | 2 580.00 | 2 680.00 | 2 580 | graf |
AKRO OPF GLOBAL. | - | - | - | 354.00 | 410.00 | 602 012 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 474.00 | 218 270 | graf |
DEUTSCHE TELEKOM | - | - | - | 342.90 | 380.00 | 9 008 135 | graf |
NOKIA CORP. | - | - | - | 110.50 | 120.40 | 7 006 122 | graf |
EXXON MOBIL CORP. | - | - | - | 1 800.00 | 1 850.00 | 45 220 | graf |
INTEL CORP. | - | - | - | 890.00 | 1 010.00 | 797 074 | graf |
MCDONALDS CORP. | - | - | - | 3 460.00 | 3 750.00 | 539 630 | graf |
MICROSOFT CORP. | - | - | - | 1 786.00 | 1 972.00 | 1 013 142 | graf |
VOLKSWAGEN AG | - | - | - | 4 260.00 | 4 546.00 | 7 976 602 | graf |
APPLE INC. | - | - | - | 3 400.00 | 3 660.00 | 859 255 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 754.20 | 1 833.00 | 535 332 | graf |
DEUTSCHE BANK AG | - | - | - | 352.80 | 395.00 | 6 507 954 | graf |
META PLATFORMS | - | - | - | 3 615.00 | 3 875.00 | 366 585 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 200.00 | 24 000.00 | 1 665 000 | graf |
TWITTER, INC | - | - | - | 488.00 | 682.00 | 1 176 179 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?