Burza Praha souhrny dle akcií za měsíc 201801
Burza Praha souhrny dle akcií za měsíc 201801 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 600.00 | 3 045 000 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 400.00 | 17 200.00 | 289 037 720 | 16 600.00 | 17 260.00 | 5 725 031 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 727.70 | 2 821.99 | 511 727 | - | - | - | graf |
PRAZSKE SLUZBY | 2 360.00 | 2 700.00 | 1 222 560 | 2 260.00 | 2 740.00 | 250 740 | graf |
ENERGOAQUA | 2 420.00 | 2 620.00 | 1 048 560 | 2 700.00 | 2 700.00 | 67 500 | graf |
VGP | 1 550.00 | 1 588.00 | 206 650 | 413.00 | 420.00 | 0 | graf |
MALOJA SICAV | 1 020.00 | 1 588.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 400.00 | 1 450.00 | 7 250 | 1 425.00 | 1 450.00 | 0 | graf |
EB WTI TS7 | 1 211.12 | 1 388.24 | 0 | - | - | - | graf |
EB DAX TL8 | 1 178.64 | 1 337.47 | 25 558 | - | - | - | graf |
TOMA | 1 220.00 | 1 250.00 | 715 640 | 1 226.00 | 1 280.00 | 225 610 | graf |
EB DAX TL11 | 1 044.68 | 1 203.99 | 165 721 | - | - | - | graf |
EB WTI TS8 | 1 028.98 | 1 198.10 | 27 469 | - | - | - | graf |
SAFICHEM IFPZK | 1 127.00 | 1 127.00 | 0 | - | - | - | graf |
EB DAX TS7 | 885.99 | 1 089.42 | 834 741 | - | - | - | graf |
EB MONET BC01 | 1 066.48 | 1 068.78 | 31 994 | - | - | - | graf |
EB LHA BC01 | 1 032.79 | 1 044.67 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 917.40 | 1 042.50 | 1 251 828 679 | 925.00 | 1 045.00 | 27 992 830 | graf |
EB ES50 QBC01 | 1 026.86 | 1 036.61 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB SIL BC03 | 956.19 | 1 002.55 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 861.14 | 969.84 | 59 671 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 913.00 | 945.00 | 3 160 303 090 | 920.00 | 943.50 | 32 993 944 | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
PFNONWOVENS | 804.00 | 878.00 | 72 927 798 | 812.00 | 870.00 | 2 922 455 | graf |
EB DAX TL12 | 607.20 | 768.11 | 0 | - | - | - | graf |
VIG | 676.50 | 730.50 | 125 977 675 | 677.70 | 730.00 | 4 256 299 | graf |
TMR | 670.00 | 700.00 | 566 375 | - | - | - | graf |
EB WTI TL13 | 602.11 | 695.91 | 86 014 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB GLD TL9 | 538.15 | 597.31 | 2 161 931 | - | - | - | graf |
EB WTI TL12 | 491.97 | 590.03 | 1 295 367 | - | - | - | graf |
ČEZ | 500.50 | 523.00 | 3 339 407 316 | 500.00 | 522.00 | 57 507 316 | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
KOFOLA CS | 416.00 | 420.00 | 6 799 850 | 418.00 | 424.00 | 819 210 | graf |
ČEZ OZ UIF | 366.00 | 396.00 | 0 | - | - | - | graf |
UNIPETROL | 366.50 | 377.00 | 1 746 004 872 | 366.00 | 378.50 | 17 628 029 | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
EB WTI TS09 | 185.68 | 318.48 | 1 777 484 | - | - | - | graf |
EB GLD TS7 | 217.26 | 318.00 | 1 321 477 | - | - | - | graf |
O2 C.R. | 273.00 | 288.00 | 355 414 665 | 273.50 | 289.00 | 6 906 562 | graf |
EB VOW TL01 | 210.45 | 271.67 | 75 108 | - | - | - | graf |
FORTUNA | 178.50 | 180.50 | 32 833 760 | 178.00 | 180.00 | 4 318 232 | graf |
EB NTX TL01 | 155.51 | 174.89 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 121.72 | 172.95 | 86 306 | - | - | - | graf |
EB KOM TL5 | 118.04 | 133.66 | 527 775 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
E4U | 109.00 | 116.00 | 447 819 | 108.10 | 118.00 | 13 770 | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 110.50 | 202 077 | - | - | - | graf |
CPI I 4,75/42 | 110.00 | 110.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 108.50 | 109.00 | 981 000 | - | - | - | graf |
PSG 5,25/23 | 105.00 | 108.90 | 2 780 331 | - | - | - | graf |
J&T BANKA 10% PERP | 105.10 | 108.30 | 1 483 800 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 108.00 | 26 876 754 | - | - | - | graf |
CPI IV 4,65/22 | 107.50 | 107.50 | 1 171 053 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 104.00 | 1 294 743 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VIII 4,00/22 | 103.00 | 103.00 | 30 838 333 | - | - | - | graf |
EB ADIDAS TS02 | 47.73 | 102.92 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 102.00 | 102.50 | 6 238 542 | - | - | - | graf |
EB SIL TL07 | 94.24 | 102.41 | 2 502 207 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 100.50 | 101.75 | 28 626 832 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EPH 4,20/18 | 99.50 | 101.50 | 7 791 136 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.50 | 101.50 | 3 655 088 | - | - | - | graf |
JTFG VII 3,00/19 | 100.75 | 101.25 | 33 490 750 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 920 773 451 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 7 280 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 20 000 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 96.20 | 100.00 | 136 617 399 | 97.10 | 100.60 | 6 941 892 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 170 780 | 30 000.00 | 30 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TL01 | 71.17 | 98.09 | 88 900 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
EB SIL TS6 | 78.02 | 94.84 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 76.50 | 91.30 | 197 364 219 | 77.30 | 90.90 | 8 226 428 | graf |
RUSTONKA 0,00/21 | 83.50 | 87.50 | 22 294 515 | - | - | - | graf |
MONETA MONEY BANK | 81.65 | 85.25 | 1 791 546 537 | 82.00 | 85.20 | 30 961 477 | graf |
EB USDCZK TS10 | 71.82 | 82.31 | 0 | - | - | - | graf |
EB OMV TL01 | 64.35 | 72.49 | 26 633 | - | - | - | graf |
EB USDCZK TS09 | 61.90 | 71.64 | 82 780 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB EGB TL5 | 57.02 | 69.29 | 0 | - | - | - | graf |
EB KOM TS02 | 51.63 | 66.30 | 121 760 | - | - | - | graf |
EB EGB TL7 | 48.96 | 61.26 | 0 | - | - | - | graf |
EB DAI TL01 | 44.63 | 59.91 | 81 684 | - | - | - | graf |
EB LHA TL01 | 47.68 | 53.69 | 0 | - | - | - | graf |
EB RBI TL01 | 35.31 | 47.86 | 33 966 | - | - | - | graf |
EB VIG TL02 | 35.61 | 41.16 | 74 600 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EURCZK TS08 | 36.78 | 39.44 | 623 432 | - | - | - | graf |
EB EGB TL09 | 26.81 | 39.21 | 115 863 | - | - | - | graf |
EB CEZ TL09 | 27.27 | 29.53 | 5 142 | - | - | - | graf |
EB MONET TL01 | 25.17 | 28.19 | 8 271 | - | - | - | graf |
EB EURCZK TS07 | 23.60 | 26.30 | 366 644 | - | - | - | graf |
EB CEZ TL08 | 24.04 | 26.29 | 4 184 | - | - | - | graf |
EB UNIP TL01 | 24.12 | 25.29 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 19.59 | 24.09 | 0 | - | - | - | graf |
EB VIG TL03 | 18.11 | 23.72 | 0 | - | - | - | graf |
EB EURUSD TL01 | 12.71 | 23.45 | 20 212 | - | - | - | graf |
EB DBK TL01 | 19.06 | 23.07 | 53 836 | - | - | - | graf |
EB RWE TL01 | 17.54 | 22.36 | 6 591 | - | - | - | graf |
EB IFX TL01 | 15.43 | 22.05 | 138 979 | - | - | - | graf |
EB CBK TL01 | 17.25 | 20.08 | 27 394 | - | - | - | graf |
EB GBPCZK TL03 | 15.74 | 19.93 | 322 535 | - | - | - | graf |
EB EURCZK TS09 | 17.46 | 19.53 | 3 020 966 | - | - | - | graf |
EB UNIP TL02 | 14.11 | 15.25 | 35 769 | - | - | - | graf |
EB DBK TL02 | 10.42 | 14.15 | 540 095 | - | - | - | graf |
EB O2 TL02 | 10.87 | 12.29 | 14 615 | - | - | - | graf |
EB CEZ TS5 | 9.07 | 11.50 | 165 639 | - | - | - | graf |
EB DBK TS03 | 7.29 | 10.86 | 83 800 | - | - | - | graf |
EB EGB TS08 | 2.36 | 10.78 | 8 541 | - | - | - | graf |
PHOTON ENERGY | 8.20 | 9.50 | 247 539 | - | - | - | graf |
EB EURUSD TS01 | 1.80 | 9.37 | 582 746 | - | - | - | graf |
EB USDCZK TL06 | 0.77 | 9.21 | 940 078 | - | - | - | graf |
EB CEZ TS6 | 4.54 | 6.47 | 45 400 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 1.00 | 13 777 | 0.80 | 1.00 | 16 500 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
SELGEN | - | - | - | 4 100.00 | 4 160.00 | 463 280 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 4 020.00 | 60 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 330.00 | 2 380.00 | 185 670 | graf |
METROSTAV | - | - | - | 1 070.00 | 1 250.00 | 88 030 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 400.00 | 9 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 550.00 | 10 001.00 | 57 900 | graf |
Holcim (Česko) | - | - | - | 2 951.00 | 3 000.00 | 11 920 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 615.00 | 617.20 | 8 610 | graf |
KDYNIUM | - | - | - | 2 475.00 | 2 475.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 380.00 | 0 | graf |
KAROSERIA | - | - | - | 1 105.60 | 1 190.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 855.10 | 1 860.00 | 26 040 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 200.00 | 13 500.00 | 13 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 520.00 | 1 063 235 | graf |
CPI FIM | - | - | - | 14.10 | 20.80 | 3 602 798 | graf |
ŠMERAL BRNO | - | - | - | 170.00 | 210.20 | 2 380 | graf |
FAGRON | - | - | - | 109.00 | 113.00 | 1 665 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 441.00 | 21 600 | graf |
VÍTKOVICE | - | - | - | 124.00 | 138.00 | 513 108 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 1 000.00 | 2 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 770.00 | 68 710 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 720.00 | 62 560 | graf |
AKRO OPF GLOBAL. | - | - | - | 400.00 | 440.00 | 193 076 | graf |
AKRO OPF PROG.SPOL | - | - | - | 462.00 | 500.00 | 64 378 | graf |
DEUTSCHE TELEKOM | - | - | - | 372.20 | 401.00 | 3 430 976 | graf |
NOKIA CORP. | - | - | - | 107.00 | 112.90 | 4 752 078 | graf |
EXXON MOBIL CORP. | - | - | - | 1 840.00 | 2 050.00 | 162 500 | graf |
INTEL CORP. | - | - | - | 890.00 | 1 020.00 | 1 512 366 | graf |
MCDONALDS CORP. | - | - | - | 3 500.00 | 3 800.00 | 551 140 | graf |
MICROSOFT CORP. | - | - | - | 1 828.00 | 1 928.00 | 962 000 | graf |
VOLKSWAGEN AG | - | - | - | 4 299.00 | 4 800.00 | 6 196 518 | graf |
APPLE INC. | - | - | - | 3 475.00 | 3 870.00 | 1 670 115 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 850.00 | 1 880.00 | 602 910 | graf |
DEUTSCHE BANK AG | - | - | - | 390.00 | 419.00 | 1 850 671 | graf |
META PLATFORMS | - | - | - | 3 725.00 | 3 980.00 | 492 140 | graf |
ALPHABET (GOOGLE) | - | - | - | 22 806.20 | 24 000.00 | 70 100 | graf |
TWITTER, INC | - | - | - | 447.50 | 520.00 | 886 780 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 15:33 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 14:42 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 14:36 Povolení financování od EU... (capitalism, Akcie ČEZ)
30.04. 13:58 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 13:46 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:39 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 13:37 Zase to pavelpetr (Stockman, Akcie ČEZ)
30.04. 13:28 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:10 Akcie bank (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?