Burza Praha souhrny dle akcií za měsíc 201612
Burza Praha souhrny dle akcií za měsíc 201612 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
HZL HB VAR/37 | 115.18 | 115.18 | 10 651 850 000 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 8 781 004 630 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 407.00 | 430.00 | 3 655 769 658 | 409.60 | 428.60 | 93 094 152 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 515 233 361 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 3 322 796 000 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 3 203 901 260 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 77.95 | 83.50 | 3 162 997 073 | 79.00 | 83.70 | 24 889 155 | graf |
KOMERČNÍ BANKA | 847.00 | 898.00 | 2 688 690 498 | 852.00 | 896.00 | 34 573 557 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 986 430 306 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 648 045 118 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 461 618 285 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 352 479 576 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 712.40 | 779.00 | 1 351 217 198 | 715.00 | 775.20 | 27 645 933 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 320 260 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 231 393 419 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 144 725 265 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 865 218 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 784 102 484 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 234.00 | 259.80 | 777 402 004 | 232.70 | 259.00 | 9 099 201 | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 740 596 476 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 668 373 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 558 564 578 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 78.33 | 78.65 | 529 722 722 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 459 906 726 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 455 685 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 372 910 000 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 342 905 624 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 504.00 | 13 100.00 | 262 728 648 | 12 600.00 | 13 095.00 | 5 020 164 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 244 639 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 234 711 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 213 692 700 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 524.00 | 580.00 | 180 047 786 | 525.00 | 580.00 | 7 297 862 | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 149 156 304 | - | - | - | graf |
UNIPETROL | 176.15 | 183.85 | 104 557 022 | 177.50 | 184.00 | 1 839 926 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 100 828 842 | - | - | - | graf |
PFNONWOVENS | 769.00 | 792.00 | 85 907 227 | 774.80 | 789.00 | 1 240 668 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 81 800 938 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 78 000 000 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 74 228 314 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.50 | 102.50 | 52 476 725 | - | - | - | graf |
CPI IV 4,65/22 | 100.01 | 104.00 | 48 694 836 | - | - | - | graf |
CETV | 65.10 | 71.95 | 46 109 872 | 65.30 | 71.10 | 8 174 720 | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 36 611 080 | - | - | - | graf |
FORTUNA | 85.00 | 87.90 | 32 502 782 | 85.00 | 87.90 | 2 648 269 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 075 954 | - | - | - | graf |
EPH 4,20/18 | 101.50 | 103.50 | 25 389 329 | - | - | - | graf |
STOCK | 53.15 | 58.00 | 23 920 669 | 53.40 | 57.50 | 6 546 412 | graf |
EB ES50 BC04 | 1 048.00 | 1 052.00 | 15 417 170 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 102.25 | 12 355 900 | - | - | - | graf |
CPI 5,10/21 | 105.99 | 106.00 | 12 125 621 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 12 065 600 | - | - | - | graf |
KOFOLA CS | 360.00 | 385.00 | 9 559 719 | 361.50 | 386.20 | 1 256 482 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 9 433 711 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 300 293 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 7 574 917 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 363 042.00 | 7 260 840 | - | - | - | graf |
EXAFIN IFPZK | 18 996.00 | 20 000.00 | 7 200 000 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 7 117 714 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 343 000.00 | 6 830 000 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 105.00 | 6 273 021 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 654 440 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 21 793.00 | 3 446 436 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 113.50 | 3 416 200 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 120.00 | 3 403 920 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 3 003 212 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 012 252 | - | - | - | graf |
J&T BANKA 10% PERP | 104.10 | 110.00 | 1 649 100 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 551 879 | - | - | - | graf |
BRENT INDEX SHORT | 1 865.00 | 1 997.00 | 1 418 160 | - | - | - | graf |
E4U | 97.00 | 101.80 | 1 328 143 | 98.00 | 103.00 | 164 245 | graf |
TOMA | 850.00 | 901.00 | 1 281 677 | 849.10 | 902.00 | 1 020 758 | graf |
EB WTI BC09 | 1 117.00 | 1 157.00 | 1 245 000 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 1 015 038 | - | - | - | graf |
BRENT CRUDE OIL | 56.55 | 61.80 | 980 659 | - | - | - | graf |
IFIS IF | 158 402.00 | 160 000.00 | 960 000 | - | - | - | graf |
EB GLD IC2 | 2 929.00 | 2 993.00 | 837 762 | - | - | - | graf |
EB WTI TL12 | 490.90 | 577.90 | 606 041 | - | - | - | graf |
EB SIL TL07 | 102.50 | 136.20 | 562 046 | - | - | - | graf |
EB EURCZK TS07 | 8.50 | 10.80 | 484 250 | - | - | - | graf |
EB CEZ TL08 | 13.00 | 15.15 | 470 283 | - | - | - | graf |
EB DAX TS10 | 77.60 | 196.10 | 400 981 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 390 650 | - | - | - | graf |
EB DAX TS09 | 69.65 | 328.30 | 349 119 | - | - | - | graf |
EB USDCZK TL05 | 19.80 | 24.95 | 339 493 | - | - | - | graf |
EB GLD TL9 | 306.60 | 429.90 | 305 362 | - | - | - | graf |
EB ADIDAS TL01 | 62.95 | 90.30 | 252 001 | - | - | - | graf |
EB KOM TL5 | 83.90 | 105.40 | 245 952 | - | - | - | graf |
EB USDCZK TS08 | 2.30 | 12.15 | 238 039 | - | - | - | graf |
EB KOM TS02 | 109.80 | 132.40 | 211 754 | - | - | - | graf |
PHOTON ENERGY | 6.70 | 7.50 | 207 884 | - | - | - | graf |
EB VOW TL01 | 104.25 | 156.40 | 200 347 | - | - | - | graf |
EB CEZ TS6 | 18.35 | 20.60 | 172 438 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 167 050.00 | 156 472 | - | - | - | graf |
EB WTI TS09 | 488.80 | 581.20 | 152 219 | - | - | - | graf |
EB DBK TL01 | 15.75 | 25.30 | 149 985 | - | - | - | graf |
EB VIG TS01 | 13.85 | 19.85 | 147 488 | - | - | - | graf |
EB MONET TL01 | 15.05 | 20.10 | 140 862 | - | - | - | graf |
EB ORA BC01 | 987.30 | 1 042.00 | 102 400 | - | - | - | graf |
EB BMW TS01 | 15.35 | 45.60 | 96 159 | - | - | - | graf |
EB DAX TL11 | 557.40 | 811.70 | 95 698 | - | - | - | graf |
EB CEZ TS5 | 23.50 | 25.75 | 87 384 | - | - | - | graf |
DJ EURO STOXX 50 | 814.30 | 886.70 | 83 090 | - | - | - | graf |
TMR | 660.00 | 680.00 | 81 240 | - | - | - | graf |
EB RWE TL01 | 5.80 | 7.25 | 80 300 | - | - | - | graf |
GOLD TURBO LONG | 1 195.00 | 1 288.00 | 68 528 | - | - | - | graf |
EB EGB TL7 | 25.60 | 32.00 | 62 418 | - | - | - | graf |
EB BMW TL01 | 56.85 | 86.25 | 51 194 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 106.50 | 47 458 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 46 316 | - | - | - | graf |
EB VOW TS01 | 54.20 | 107.85 | 44 322 | - | - | - | graf |
GOLD | 2 921.00 | 2 981.00 | 41 340 | - | - | - | graf |
EB VIG TL02 | 18.00 | 23.85 | 37 665 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 690.00 | 32 280 | 2 651.00 | 2 800.00 | 170 465 | graf |
EB EGB TL5 | 33.90 | 40.30 | 26 956 | - | - | - | graf |
EB CEZ TL09 | 16.10 | 18.30 | 25 934 | - | - | - | graf |
EB DAX TS7 | 1 674.00 | 1 949.00 | 16 930 | - | - | - | graf |
EB DBK TS02 | 2.30 | 2.90 | 14 500 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 390.00 | 13 900 | 1 300.20 | 1 375.00 | 164 402 | graf |
EB PX TL01 | 28.35 | 31.70 | 11 010 | - | - | - | graf |
EB S&P500 TS05 | 43.85 | 63.40 | 8 100 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 265.00 | 6 325 | 1 366.80 | 1 366.80 | 0 | graf |
EB SIL TS6 | 120.55 | 160.15 | 2 819 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 368.00 | 1 288 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 222.00 | 1 213 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 956.60 | 957 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 581.50 | 457 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 181 287.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 582.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 581.00 | 1 693.00 | 0 | - | - | - | graf |
EB GLD TS7 | 789.70 | 947.40 | 0 | - | - | - | graf |
EB SIL TS5 | 21.45 | 25.75 | 0 | - | - | - | graf |
EB WTI TS7 | 1 817.00 | 1 934.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 9 329.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB DAX TL8 | 695.30 | 949.80 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 67.35 | 85.05 | 0 | - | - | - | graf |
EB O2 TL02 | 5.70 | 8.15 | 0 | - | - | - | graf |
EB ADIDAS TS01 | 104.70 | 134.30 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 003.00 | 1 020.00 | 0 | - | - | - | graf |
EB EGB TS07 | 11.05 | 13.75 | 0 | - | - | - | graf |
EB RWE TS01 | 8.60 | 10.40 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 001.00 | 1 018.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.05 | 5.70 | 0 | - | - | - | graf |
EB WTI TL13 | 617.50 | 706.20 | 0 | - | - | - | graf |
EB O2 TS01 | 2.50 | 3.50 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 031.00 | 1 051.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 101.65 | 124.25 | 0 | - | - | - | graf |
EB S&P500 TL04 | 139.75 | 163.30 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.90 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 376.00 | 1 481.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 0.70 | 0.90 | 13 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
RDX | 349.10 | 389.90 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 303.00 | 315.40 | 0 | - | - | - | graf |
CECEXT | 237.00 | 256.10 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 630.00 | 651.70 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 250.00 | 2 363.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 090.00 | 10 200.00 | 334 819 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
INDUSTRY BASKET | 341.20 | 350.80 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 858.00 | 928.50 | 0 | - | - | - | graf |
SETX INDEX LONG | 269.00 | 273.90 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 841.00 | 3 105.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 282.10 | 305.70 | 0 | - | - | - | graf |
ERSTE TL 220 | 493.70 | 557.60 | 0 | - | - | - | graf |
CEZ TS 980 | 222.10 | 245.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 267.60 | 290.90 | 0 | - | - | - | graf |
KOMB TL 2000 | 302.80 | 326.10 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
NOKIA CORP. | - | - | - | 111.00 | 129.00 | 2 401 364 | graf |
EXXON MOBIL CORP. | - | - | - | 2 216.90 | 2 378.60 | 274 659 | graf |
INTEL CORP. | - | - | - | 870.00 | 939.20 | 533 336 | graf |
MCDONALDS CORP. | - | - | - | 2 400.10 | 3 165.00 | 1 436 926 | graf |
MICROSOFT CORP. | - | - | - | 1 499.30 | 1 647.40 | 326 606 | graf |
VOLKSWAGEN AG | - | - | - | 3 455.00 | 3 822.20 | 6 277 039 | graf |
DEUTSCHE TELEKOM | - | - | - | 402.00 | 431.00 | 896 780 | graf |
CPI FIM | - | - | - | 5.70 | 6.10 | 339 497 | graf |
VÍTKOVICE | - | - | - | 112.00 | 174.00 | 1 409 948 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 8 600 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 799.00 | 1 851.00 | 212 933 | graf |
OHL ŽS | - | - | - | 2 000.00 | 3 100.00 | 44 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 385.60 | 5 552 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.20 | 390.00 | 27 014 | graf |
SELGEN | - | - | - | 4 100.10 | 4 420.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 2 000.00 | 44 100 | graf |
FAGRON | - | - | - | 100.00 | 100.30 | 212 349 | graf |
TESLA KARLÍN | - | - | - | 445.60 | 501.10 | 2 004 | graf |
ŠMERAL BRNO | - | - | - | 252.00 | 252.10 | 19 408 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 051.00 | 3 051.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 800.00 | 4 150.00 | 3 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 2 040.10 | 0 | graf |
METROSTAV | - | - | - | 1 021.00 | 1 028.00 | 142 129 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 310.00 | 8 500.10 | 67 620 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 850.00 | 28 500 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.30 | 617.30 | 11 729 | graf |
ATAS NÁCHOD | - | - | - | 444.00 | 485.00 | 485 | graf |
KAROSERIA | - | - | - | 930.00 | 988.60 | 86 596 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 505.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 000.00 | 35 998 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 405.10 | 1 450.00 | 1 082 271 | graf |
APPLE INC. | - | - | - | 2 724.10 | 3 020.00 | 358 075 | graf |
AVG TECHNOLOGIES | - | - | - | 611.70 | 700.00 | 700 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 702.40 | 1 891.70 | 304 736 | graf |
DEUTSCHE BANK AG | - | - | - | 390.00 | 498.00 | 4 556 266 | graf |
META PLATFORMS | - | - | - | 2 955.90 | 3 126.30 | 227 792 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 598.60 | 21 329.20 | 168 537 | graf |
TWITTER, INC | - | - | - | 426.60 | 481.10 | 155 855 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?