Burza Praha souhrny dle akcií za měsíc 201612
Burza Praha souhrny dle akcií za měsíc 201612 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 19 598.60 | 21 329.20 | 168 537 | graf |
PHILIP MORRIS ČR A | 12 504.00 | 13 100.00 | 262 728 648 | 12 600.00 | 13 095.00 | 5 020 164 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 000.00 | 35 998 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 090.00 | 10 200.00 | 334 819 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 784 102 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 461 618 285 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 648 045 118 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 459 906 726 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 558 564 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 515 233 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 320 260 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 234 711 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 81 800 938 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 231 393 419 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 244 639 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 668 373 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 9 433 711 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 8 781 004 630 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 3 203 901 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 865 218 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 352 479 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 986 430 306 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 144 725 265 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 213 692 700 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 455 685 000 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 310.00 | 8 500.10 | 67 620 | graf |
SELGEN | - | - | - | 4 100.10 | 4 420.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 800.00 | 4 150.00 | 3 800 | graf |
VOLKSWAGEN AG | - | - | - | 3 455.00 | 3 822.20 | 6 277 039 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 2 400.10 | 3 165.00 | 1 436 926 | graf |
META PLATFORMS | - | - | - | 2 955.90 | 3 126.30 | 227 792 | graf |
OHL ŽS | - | - | - | 2 000.00 | 3 100.00 | 44 000 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 051.00 | 3 051.00 | 0 | graf |
APPLE INC. | - | - | - | 2 724.10 | 3 020.00 | 358 075 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 850.00 | 28 500 | graf |
ENERGOAQUA | 2 650.00 | 2 690.00 | 32 280 | 2 651.00 | 2 800.00 | 170 465 | graf |
EXXON MOBIL CORP. | - | - | - | 2 216.90 | 2 378.60 | 274 659 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 2 040.10 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 2 000.00 | 44 100 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 702.40 | 1 891.70 | 304 736 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 799.00 | 1 851.00 | 212 933 | graf |
MICROSOFT CORP. | - | - | - | 1 499.30 | 1 647.40 | 326 606 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 505.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 405.10 | 1 450.00 | 1 082 271 | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 390.00 | 13 900 | 1 300.20 | 1 375.00 | 164 402 | graf |
JÁCHYMOV PM | 1 250.00 | 1 265.00 | 6 325 | 1 366.80 | 1 366.80 | 0 | graf |
METROSTAV | - | - | - | 1 021.00 | 1 028.00 | 142 129 | graf |
KAROSERIA | - | - | - | 930.00 | 988.60 | 86 596 | graf |
INTEL CORP. | - | - | - | 870.00 | 939.20 | 533 336 | graf |
TOMA | 850.00 | 901.00 | 1 281 677 | 849.10 | 902.00 | 1 020 758 | graf |
KOMERČNÍ BANKA | 847.00 | 898.00 | 2 688 690 498 | 852.00 | 896.00 | 34 573 557 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 8 600 | graf |
PFNONWOVENS | 769.00 | 792.00 | 85 907 227 | 774.80 | 789.00 | 1 240 668 | graf |
ERSTE GROUP BANK A | 712.40 | 779.00 | 1 351 217 198 | 715.00 | 775.20 | 27 645 933 | graf |
AVG TECHNOLOGIES | - | - | - | 611.70 | 700.00 | 700 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.30 | 617.30 | 11 729 | graf |
VIG | 524.00 | 580.00 | 180 047 786 | 525.00 | 580.00 | 7 297 862 | graf |
TESLA KARLÍN | - | - | - | 445.60 | 501.10 | 2 004 | graf |
DEUTSCHE BANK AG | - | - | - | 390.00 | 498.00 | 4 556 266 | graf |
ATAS NÁCHOD | - | - | - | 444.00 | 485.00 | 485 | graf |
TWITTER, INC | - | - | - | 426.60 | 481.10 | 155 855 | graf |
DEUTSCHE TELEKOM | - | - | - | 402.00 | 431.00 | 896 780 | graf |
ČEZ | 407.00 | 430.00 | 3 655 769 658 | 409.60 | 428.60 | 93 094 152 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.20 | 390.00 | 27 014 | graf |
KOFOLA CS | 360.00 | 385.00 | 9 559 719 | 361.50 | 386.20 | 1 256 482 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 385.60 | 5 552 | graf |
O2 C.R. | 234.00 | 259.80 | 777 402 004 | 232.70 | 259.00 | 9 099 201 | graf |
ŠMERAL BRNO | - | - | - | 252.00 | 252.10 | 19 408 | graf |
UNIPETROL | 176.15 | 183.85 | 104 557 022 | 177.50 | 184.00 | 1 839 926 | graf |
VÍTKOVICE | - | - | - | 112.00 | 174.00 | 1 409 948 | graf |
NOKIA CORP. | - | - | - | 111.00 | 129.00 | 2 401 364 | graf |
E4U | 97.00 | 101.80 | 1 328 143 | 98.00 | 103.00 | 164 245 | graf |
FAGRON | - | - | - | 100.00 | 100.30 | 212 349 | graf |
FORTUNA | 85.00 | 87.90 | 32 502 782 | 85.00 | 87.90 | 2 648 269 | graf |
MONETA MONEY BANK | 77.95 | 83.50 | 3 162 997 073 | 79.00 | 83.70 | 24 889 155 | graf |
CETV | 65.10 | 71.95 | 46 109 872 | 65.30 | 71.10 | 8 174 720 | graf |
STOCK | 53.15 | 58.00 | 23 920 669 | 53.40 | 57.50 | 6 546 412 | graf |
CPI FIM | - | - | - | 5.70 | 6.10 | 339 497 | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 0.70 | 0.90 | 13 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 195.00 | 1 288.00 | 68 528 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 372 910 000 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 303.00 | 315.40 | 0 | - | - | - | graf |
CECEXT | 237.00 | 256.10 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 74 228 314 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 56.55 | 61.80 | 980 659 | - | - | - | graf |
GOLD | 2 921.00 | 2 981.00 | 41 340 | - | - | - | graf |
DJ EURO STOXX 50 | 814.30 | 886.70 | 83 090 | - | - | - | graf |
RDX | 349.10 | 389.90 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 075 954 | - | - | - | graf |
INDUSTRY BASKET | 341.20 | 350.80 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 929.00 | 2 993.00 | 837 762 | - | - | - | graf |
EB GLD TS7 | 789.70 | 947.40 | 0 | - | - | - | graf |
EB SIL TS5 | 21.45 | 25.75 | 0 | - | - | - | graf |
EB WTI TS7 | 1 817.00 | 1 934.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 012 252 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 46 316 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 106.50 | 47 458 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 300 293 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.99 | 106.00 | 12 125 621 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 7 574 917 | - | - | - | graf |
TMR | 660.00 | 680.00 | 81 240 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.50 | 102.50 | 52 476 725 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 149 156 304 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 1 015 038 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 3 003 212 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 100.01 | 104.00 | 48 694 836 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 740 596 476 | - | - | - | graf |
S-BOX DIMAX | 630.00 | 651.70 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 10 651 850 000 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 282.10 | 305.70 | 0 | - | - | - | graf |
ERSTE TL 220 | 493.70 | 557.60 | 0 | - | - | - | graf |
CEZ TS 980 | 222.10 | 245.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 267.60 | 290.90 | 0 | - | - | - | graf |
KOMB TL 2000 | 302.80 | 326.10 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 858.00 | 928.50 | 0 | - | - | - | graf |
SETX INDEX LONG | 269.00 | 273.90 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 841.00 | 3 105.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 865.00 | 1 997.00 | 1 418 160 | - | - | - | graf |
ROTX INDEX LONG | 2 250.00 | 2 363.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 222.00 | 1 213 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 113.50 | 3 416 200 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 181 287.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 956.60 | 957 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 368.00 | 1 288 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 581.50 | 457 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.10 | 110.00 | 1 649 100 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 102.25 | 12 355 900 | - | - | - | graf |
EB DAX TS7 | 1 674.00 | 1 949.00 | 16 930 | - | - | - | graf |
EB EGB TL5 | 33.90 | 40.30 | 26 956 | - | - | - | graf |
EB CEZ TS5 | 23.50 | 25.75 | 87 384 | - | - | - | graf |
EB WTI TS8 | 1 581.00 | 1 693.00 | 0 | - | - | - | graf |
EB SIL TS6 | 120.55 | 160.15 | 2 819 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 105.00 | 6 273 021 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 654 440 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 306.60 | 429.90 | 305 362 | - | - | - | graf |
EB DAX TL8 | 695.30 | 949.80 | 0 | - | - | - | graf |
EB KOM TL5 | 83.90 | 105.40 | 245 952 | - | - | - | graf |
EB CEZ TS6 | 18.35 | 20.60 | 172 438 | - | - | - | graf |
EB EGB TL7 | 25.60 | 32.00 | 62 418 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 167 050.00 | 156 472 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 551 879 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 18 996.00 | 20 000.00 | 7 200 000 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 160 000.00 | 960 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 343 000.00 | 6 830 000 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 120.00 | 3 403 920 | - | - | - | graf |
EB DAX TS09 | 69.65 | 328.30 | 349 119 | - | - | - | graf |
EB WTI TS09 | 488.80 | 581.20 | 152 219 | - | - | - | graf |
EB SIL TL07 | 102.50 | 136.20 | 562 046 | - | - | - | graf |
EPH 4,20/18 | 101.50 | 103.50 | 25 389 329 | - | - | - | graf |
EB VOW TL01 | 104.25 | 156.40 | 200 347 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.10 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 7 117 714 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 363 042.00 | 7 260 840 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 21 793.00 | 3 446 436 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 376.00 | 1 481.00 | 0 | - | - | - | graf |
EB USDCZK TL05 | 19.80 | 24.95 | 339 493 | - | - | - | graf |
EB USDCZK TS08 | 2.30 | 12.15 | 238 039 | - | - | - | graf |
EB WTI TL12 | 490.90 | 577.90 | 606 041 | - | - | - | graf |
EB CEZ TL08 | 13.00 | 15.15 | 470 283 | - | - | - | graf |
EB VIG TS01 | 13.85 | 19.85 | 147 488 | - | - | - | graf |
EB DAX TL11 | 557.40 | 811.70 | 95 698 | - | - | - | graf |
EB DAX TS10 | 77.60 | 196.10 | 400 981 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.90 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.50 | 10.80 | 484 250 | - | - | - | graf |
EB WTI TL13 | 617.50 | 706.20 | 0 | - | - | - | graf |
EB CEZ TL09 | 16.10 | 18.30 | 25 934 | - | - | - | graf |
EB UNIP TL01 | 5.05 | 5.70 | 0 | - | - | - | graf |
EB KOM TS02 | 109.80 | 132.40 | 211 754 | - | - | - | graf |
EB O2 TS01 | 2.50 | 3.50 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 36 611 080 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 048.00 | 1 052.00 | 15 417 170 | - | - | - | graf |
EB VIG TL02 | 18.00 | 23.85 | 37 665 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 031.00 | 1 051.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 101.65 | 124.25 | 0 | - | - | - | graf |
EB S&P500 TL04 | 139.75 | 163.30 | 0 | - | - | - | graf |
EB S&P500 TS05 | 43.85 | 63.40 | 8 100 | - | - | - | graf |
EB NTX TL01 | 67.35 | 85.05 | 0 | - | - | - | graf |
EB WTI BC09 | 1 117.00 | 1 157.00 | 1 245 000 | - | - | - | graf |
EB O2 TL02 | 5.70 | 8.15 | 0 | - | - | - | graf |
EB PX TL01 | 28.35 | 31.70 | 11 010 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 100 828 842 | - | - | - | graf |
EB ADIDAS TL01 | 62.95 | 90.30 | 252 001 | - | - | - | graf |
EB BMW TL01 | 56.85 | 86.25 | 51 194 | - | - | - | graf |
EB DBK TL01 | 15.75 | 25.30 | 149 985 | - | - | - | graf |
EB ADIDAS TS01 | 104.70 | 134.30 | 0 | - | - | - | graf |
EB BMW TS01 | 15.35 | 45.60 | 96 159 | - | - | - | graf |
EB VOW TS01 | 54.20 | 107.85 | 44 322 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.33 | 78.65 | 529 722 722 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 987.30 | 1 042.00 | 102 400 | - | - | - | graf |
PHOTON ENERGY | 6.70 | 7.50 | 207 884 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 3 322 796 000 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 003.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 342 905 624 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 390 650 | - | - | - | graf |
EB MONET TL01 | 15.05 | 20.10 | 140 862 | - | - | - | graf |
EB RWE TL01 | 5.80 | 7.25 | 80 300 | - | - | - | graf |
EB DBK TS02 | 2.30 | 2.90 | 14 500 | - | - | - | graf |
EB EGB TS07 | 11.05 | 13.75 | 0 | - | - | - | graf |
EB RWE TS01 | 8.60 | 10.40 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 12 065 600 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 78 000 000 | - | - | - | graf |
EB CEZ BC07 | 1 001.00 | 1 018.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?