Burza Praha souhrny dle akcií za měsíc 201611
Burza Praha souhrny dle akcií za měsíc 201611 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 411.30 | 461.00 | 5 426 313 279 | 415.00 | 460.00 | 144 938 832 | graf |
KOMERČNÍ BANKA | 840.10 | 910.50 | 4 389 513 578 | 841.00 | 912.00 | 49 177 829 | graf |
ERSTE GROUP BANK A | 696.60 | 774.10 | 1 940 998 842 | 701.70 | 772.70 | 36 969 369 | graf |
MONETA MONEY BANK | 82.00 | 85.95 | 9 458 444 720 | 82.00 | 86.50 | 17 804 108 | graf |
CETV | 57.30 | 68.25 | 87 379 409 | 57.70 | 67.90 | 14 844 963 | graf |
PHILIP MORRIS ČR A | 12 144.00 | 12 978.00 | 395 103 810 | 12 253.90 | 12 940.00 | 14 584 299 | graf |
VIG | 475.50 | 543.00 | 224 288 655 | 477.60 | 543.00 | 13 450 506 | graf |
O2 C.R. | 222.30 | 239.90 | 1 417 502 912 | 224.00 | 239.00 | 9 325 210 | graf |
STOCK | 48.50 | 54.80 | 41 196 402 | 48.00 | 53.70 | 6 869 646 | graf |
DEUTSCHE BANK AG | - | - | - | 328.10 | 404.00 | 4 006 041 | graf |
VOLKSWAGEN AG | - | - | - | 3 446.40 | 3 623.80 | 3 987 300 | graf |
PFNONWOVENS | 753.10 | 788.70 | 129 092 017 | 755.00 | 784.00 | 3 340 696 | graf |
NOKIA CORP. | - | - | - | 106.20 | 119.50 | 3 066 401 | graf |
FORTUNA | 86.10 | 91.50 | 11 383 298 | 86.60 | 91.00 | 2 663 498 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 467 036 | graf |
KOFOLA CS | 377.30 | 389.00 | 5 523 660 | 378.10 | 394.90 | 1 893 319 | graf |
UNIPETROL | 179.40 | 185.00 | 94 871 811 | 181.00 | 185.00 | 1 422 757 | graf |
META PLATFORMS | - | - | - | 2 900.20 | 3 300.00 | 874 793 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 390.00 | 1 430.00 | 814 374 | graf |
METROSTAV | - | - | - | 1 021.00 | 1 047.00 | 625 685 | graf |
MICROSOFT CORP. | - | - | - | 1 431.70 | 1 559.90 | 605 663 | graf |
MCDONALDS CORP. | - | - | - | 2 895.00 | 3 054.00 | 581 562 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 800.00 | 4 250.00 | 505 300 | graf |
VÍTKOVICE | - | - | - | 104.00 | 125.00 | 496 620 | graf |
AVG TECHNOLOGIES | - | - | - | 591.60 | 613.30 | 341 912 | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 380.00 | 291 200 | graf |
DEUTSCHE TELEKOM | - | - | - | 394.00 | 413.90 | 221 950 | graf |
CPI FIM | - | - | - | 5.70 | 6.00 | 213 541 | graf |
E4U | 95.00 | 103.00 | 1 954 748 | 96.00 | 103.00 | 212 575 | graf |
INTEL CORP. | - | - | - | 835.90 | 882.00 | 164 464 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 684.40 | 1 761.20 | 131 029 | graf |
TWITTER, INC | - | - | - | 429.50 | 455.80 | 123 960 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.10 | 8 550.00 | 123 731 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 702.00 | 122 819 | graf |
APPLE INC. | - | - | - | 2 624.70 | 2 724.10 | 90 968 | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 80 100 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 75 680 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.10 | 3 051.00 | 73 202 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 68 020 | graf |
ATAS NÁCHOD | - | - | - | 370.30 | 444.00 | 65 960 | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 354.00 | 1 366.80 | 57 033 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 2 280.00 | 55 340 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 200.00 | 1 760.50 | 33 450 | graf |
ŠMERAL BRNO | - | - | - | 229.20 | 260.00 | 32 122 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 451.20 | 22 513 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 370.00 | 22 276 | graf |
EXXON MOBIL CORP. | - | - | - | 2 053.60 | 2 229.90 | 17 677 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 900.00 | 11 900 | graf |
AKRO OPF PROG.SPOL | - | - | - | 345.20 | 375.00 | 11 076 | graf |
FAGRON | - | - | - | 100.00 | 100.00 | 6 000 | graf |
SELGEN | - | - | - | 4 100.00 | 4 100.10 | 4 100 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 1 860.00 | 0 | graf |
RMS MEZZANINE | 0.60 | 0.80 | 820 | 0.70 | 0.70 | 0 | graf |
TOMA | 850.00 | 880.00 | 219 270 | 849.00 | 849.10 | 0 | graf |
OHL ŽS | - | - | - | 2 100.00 | 2 600.00 | 0 | graf |
KAROSERIA | - | - | - | 900.00 | 988.60 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
KDYNIUM | - | - | - | 2 350.10 | 3 300.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.90 | 617.90 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 350.00 | 2 350.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 128 416 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 637 156 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 484 287 759 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 83 571 333 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 451 010 106 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 257 594 694 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 417 627 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 3 920 105 455 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 960 073 392 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 908 512 354 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 174 485 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 6 815 605 128 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 602 665 190 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 249.60 | 20 164.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 858 016 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 046 330 886 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 272 029 813 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 482 614 035 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 125 660 723 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 340 306 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 272 077 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 353 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
EB WTI IC02 | 1 202.00 | 1 341.00 | 2 801 353 | - | - | - | graf |
EB USDCZK TL05 | 12.00 | 24.45 | 235 860 | - | - | - | graf |
EB USDCZK TS08 | 6.45 | 21.55 | 116 006 | - | - | - | graf |
EB WTI TL12 | 319.70 | 450.20 | 652 056 | - | - | - | graf |
EB CEZ TL08 | 13.70 | 18.60 | 1 035 322 | - | - | - | graf |
EB VIG TS01 | 18.00 | 24.80 | 42 058 | - | - | - | graf |
EB DAX TL11 | 495.20 | 618.50 | 160 180 | - | - | - | graf |
EB DAX TS10 | 136.70 | 269.60 | 485 826 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.70 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.75 | 9.15 | 136 198 | - | - | - | graf |
EB WTI TL13 | 446.50 | 578.70 | 0 | - | - | - | graf |
EB CEZ TL09 | 16.75 | 21.70 | 12 564 | - | - | - | graf |
EB UNIP TL01 | 5.50 | 5.95 | 0 | - | - | - | graf |
EB KOM TS02 | 103.05 | 138.35 | 123 677 | - | - | - | graf |
EB O2 TS01 | 2.85 | 4.65 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 96 725 840 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 038.00 | 1 049.00 | 0 | - | - | - | graf |
EB VIG TL02 | 13.30 | 19.90 | 99 073 | - | - | - | graf |
EB SIL BC02 | 1 068.00 | 1 083.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 012.00 | 1 035.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 71.75 | 105.95 | 55 432 | - | - | - | graf |
EB S&P500 TL04 | 108.20 | 144.25 | 37 488 | - | - | - | graf |
EB S&P500 TS04 | 14.05 | 37.65 | 130 121 | - | - | - | graf |
EB S&P500 TS05 | 60.05 | 86.30 | 34 737 | - | - | - | graf |
EB NTX TL01 | 65.65 | 74.65 | 0 | - | - | - | graf |
EB NTX TS01 | 16.20 | 21.95 | 87 300 | - | - | - | graf |
EB WTI BC09 | 1 059.00 | 1 135.00 | 667 700 | - | - | - | graf |
EB O2 TL02 | 4.70 | 6.40 | 0 | - | - | - | graf |
EB PX TL01 | 27.45 | 30.95 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 45.85 | 88.55 | 306 238 | - | - | - | graf |
EB BMW TL01 | 45.95 | 67.20 | 254 974 | - | - | - | graf |
EB DBK TL01 | 8.30 | 16.70 | 257 510 | - | - | - | graf |
EB ADIDAS TS01 | 110.35 | 152.75 | 0 | - | - | - | graf |
EB BMW TS01 | 35.25 | 57.45 | 0 | - | - | - | graf |
EB DBK TS01 | 1.95 | 8.65 | 54 618 | - | - | - | graf |
EB VOW TS01 | 92.70 | 118.55 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.98 | 78.30 | 378 709 126 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 985.10 | 1 018.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 6.30 | 7.40 | 335 341 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 24 009 250 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.10 | 104.10 | 1 457 400 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 101.00 | 6 135 667 | - | - | - | graf |
EB DAX TS7 | 1 889.00 | 2 024.00 | 0 | - | - | - | graf |
EB EGB TL5 | 31.80 | 40.25 | 25 382 | - | - | - | graf |
EB CEZ TS5 | 20.45 | 25.20 | 0 | - | - | - | graf |
EB WTI TS8 | 1 672.00 | 1 826.00 | 0 | - | - | - | graf |
EB SIL TS6 | 81.35 | 146.85 | 79 007 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 105.00 | 105.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 616 478 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 436.70 | 728.70 | 350 377 | - | - | - | graf |
EB DAX TL8 | 632.80 | 756.20 | 0 | - | - | - | graf |
EB KOM TL5 | 78.55 | 114.90 | 752 067 | - | - | - | graf |
EB CEZ TS6 | 15.25 | 20.05 | 713 114 | - | - | - | graf |
EB EGB TL7 | 23.55 | 32.00 | 296 500 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 675 000.00 | 4 050 000 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 229 656 | - | - | - | graf |
EB DAX TS09 | 268.90 | 401.80 | 69 629 | - | - | - | graf |
EB WTI TS09 | 619.20 | 742.50 | 193 756 | - | - | - | graf |
EB SIL TL07 | 114.10 | 169.55 | 609 541 | - | - | - | graf |
EPH 4,20/18 | 101.50 | 104.50 | 17 756 349 | - | - | - | graf |
EB VOW TL01 | 94.65 | 120.05 | 684 745 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.58 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 114.70 | 962 700 | - | - | - | graf |
EB GLD IC2 | 3 017.00 | 3 183.00 | 381 744 | - | - | - | graf |
EB GLD TS7 | 468.00 | 805.70 | 7 184 | - | - | - | graf |
EB SIL TS5 | 17.25 | 24.25 | 0 | - | - | - | graf |
EB WTI TS7 | 1 900.00 | 2 061.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 10 080 669 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 1 054 000 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 2 696 278 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 5 028 270 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 660.00 | 717.00 | 1 093 860 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 102.50 | 40 335 682 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 171 582 858 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 5 011 625 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 100.01 | 103.00 | 150 462 949 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 210 263 371 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 253.40 | 301.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 476.40 | 553.90 | 0 | - | - | - | graf |
CEZ TS 980 | 193.20 | 241.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 262.60 | 297.50 | 0 | - | - | - | graf |
KOMB TL 2000 | 297.80 | 332.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 752.90 | 872.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.90 | 274.60 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 771.00 | 2 905.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 068.00 | 2 357.00 | 49 800 | - | - | - | graf |
ROTX INDEX LONG | 2 249.00 | 2 311.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 325.60 | 341.70 | 6 722 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
S-BOX DIMAX | 611.30 | 635.10 | 12 680 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 300.10 | 315.70 | 0 | - | - | - | graf |
CECEXT | 236.50 | 247.40 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 33 997 854 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 47.80 | 54.65 | 6 693 513 | - | - | - | graf |
GOLD | 3 005.00 | 3 181.00 | 275 700 | - | - | - | graf |
DJ EURO STOXX 50 | 798.00 | 826.40 | 0 | - | - | - | graf |
RDX | 299.50 | 348.20 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 304.00 | 1 551.00 | 13 850 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 186 826 944 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?