Burza Praha souhrny dle akcií za měsíc 201611
Burza Praha souhrny dle akcií za měsíc 201611 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 650 000.00 | 675 000.00 | 4 050 000 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 144.00 | 12 978.00 | 395 103 810 | 12 253.90 | 12 940.00 | 14 584 299 | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 017.00 | 3 183.00 | 381 744 | - | - | - | graf |
GOLD | 3 005.00 | 3 181.00 | 275 700 | - | - | - | graf |
DAX INDEX LONG | 2 771.00 | 2 905.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 80 100 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 249.00 | 2 311.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 068.00 | 2 357.00 | 49 800 | - | - | - | graf |
EB WTI TS7 | 1 900.00 | 2 061.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 889.00 | 2 024.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 672.00 | 1 826.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 304.00 | 1 551.00 | 13 850 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 354.00 | 1 366.80 | 57 033 | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 202.00 | 1 341.00 | 2 801 353 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 380.00 | 291 200 | graf |
EB SIL BC02 | 1 068.00 | 1 083.00 | 0 | - | - | - | graf |
EB WTI BC09 | 1 059.00 | 1 135.00 | 667 700 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 038.00 | 1 049.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 012.00 | 1 035.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ORA BC01 | 985.10 | 1 018.00 | 0 | - | - | - | graf |
TOMA | 850.00 | 880.00 | 219 270 | 849.00 | 849.10 | 0 | graf |
KOMERČNÍ BANKA | 840.10 | 910.50 | 4 389 513 578 | 841.00 | 912.00 | 49 177 829 | graf |
DJ EURO STOXX 50 | 798.00 | 826.40 | 0 | - | - | - | graf |
PFNONWOVENS | 753.10 | 788.70 | 129 092 017 | 755.00 | 784.00 | 3 340 696 | graf |
GOLD INDEX SHORT | 752.90 | 872.70 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 696.60 | 774.10 | 1 940 998 842 | 701.70 | 772.70 | 36 969 369 | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
TMR | 660.00 | 717.00 | 1 093 860 | - | - | - | graf |
EB DAX TL8 | 632.80 | 756.20 | 0 | - | - | - | graf |
EB WTI TS09 | 619.20 | 742.50 | 193 756 | - | - | - | graf |
S-BOX DIMAX | 611.30 | 635.10 | 12 680 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
EB DAX TL11 | 495.20 | 618.50 | 160 180 | - | - | - | graf |
ERSTE TL 220 | 476.40 | 553.90 | 0 | - | - | - | graf |
VIG | 475.50 | 543.00 | 224 288 655 | 477.60 | 543.00 | 13 450 506 | graf |
EB GLD TS7 | 468.00 | 805.70 | 7 184 | - | - | - | graf |
EB WTI TL13 | 446.50 | 578.70 | 0 | - | - | - | graf |
EB GLD TL9 | 436.70 | 728.70 | 350 377 | - | - | - | graf |
ČEZ | 411.30 | 461.00 | 5 426 313 279 | 415.00 | 460.00 | 144 938 832 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
KOFOLA CS | 377.30 | 389.00 | 5 523 660 | 378.10 | 394.90 | 1 893 319 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
INDUSTRY BASKET | 325.60 | 341.70 | 6 722 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
EB WTI TL12 | 319.70 | 450.20 | 652 056 | - | - | - | graf |
CTX | 300.10 | 315.70 | 0 | - | - | - | graf |
RDX | 299.50 | 348.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 297.80 | 332.60 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.90 | 274.60 | 0 | - | - | - | graf |
EB DAX TS09 | 268.90 | 401.80 | 69 629 | - | - | - | graf |
KOMB TL 2300 | 262.60 | 297.50 | 0 | - | - | - | graf |
CEZ TS 1050 | 253.40 | 301.90 | 0 | - | - | - | graf |
CECEXT | 236.50 | 247.40 | 0 | - | - | - | graf |
O2 C.R. | 222.30 | 239.90 | 1 417 502 912 | 224.00 | 239.00 | 9 325 210 | graf |
CEZ TS 980 | 193.20 | 241.70 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
UNIPETROL | 179.40 | 185.00 | 94 871 811 | 181.00 | 185.00 | 1 422 757 | graf |
EB DAX TS10 | 136.70 | 269.60 | 485 826 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
EB SIL TL07 | 114.10 | 169.55 | 609 541 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
EB ADIDAS TS01 | 110.35 | 152.75 | 0 | - | - | - | graf |
EB S&P500 TL04 | 108.20 | 144.25 | 37 488 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 114.70 | 962 700 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 105.00 | 105.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.10 | 104.10 | 1 457 400 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 5 028 270 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 417 627 817 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TS02 | 103.05 | 138.35 | 123 677 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 272 029 813 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EPH 4,20/18 | 101.50 | 104.50 | 17 756 349 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 101.00 | 6 135 667 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 046 330 886 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 602 665 190 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 451 010 106 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 353 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 858 016 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 960 073 392 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 174 485 936 | 10 000.00 | 10 000.00 | 0 | graf |
CPI IV 4,65/22 | 100.01 | 103.00 | 150 462 949 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 210 263 371 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 10 080 669 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 1 054 000 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 2 696 278 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 102.50 | 40 335 682 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 171 582 858 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 5 011 625 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 467 036 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 186 826 944 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 96 725 840 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 24 009 250 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 3 920 105 455 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 257 594 694 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 33 997 854 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 637 156 417 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 616 478 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 6 815 605 128 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 229 656 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 83 571 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 272 077 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 482 614 035 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 340 306 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 908 512 354 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 125 660 723 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
E4U | 95.00 | 103.00 | 1 954 748 | 96.00 | 103.00 | 212 575 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 128 416 111 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOW TL01 | 94.65 | 120.05 | 684 745 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 484 287 759 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOW TS01 | 92.70 | 118.55 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 86.10 | 91.50 | 11 383 298 | 86.60 | 91.00 | 2 663 498 | graf |
MONETA MONEY BANK | 82.00 | 85.95 | 9 458 444 720 | 82.00 | 86.50 | 17 804 108 | graf |
EB SIL TS6 | 81.35 | 146.85 | 79 007 | - | - | - | graf |
EB KOM TL5 | 78.55 | 114.90 | 752 067 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.98 | 78.30 | 378 709 126 | - | - | - | graf |
EB S&P500 TL03 | 71.75 | 105.95 | 55 432 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB NTX TL01 | 65.65 | 74.65 | 0 | - | - | - | graf |
EB S&P500 TS05 | 60.05 | 86.30 | 34 737 | - | - | - | graf |
CETV | 57.30 | 68.25 | 87 379 409 | 57.70 | 67.90 | 14 844 963 | graf |
STOCK | 48.50 | 54.80 | 41 196 402 | 48.00 | 53.70 | 6 869 646 | graf |
BRENT CRUDE OIL | 47.80 | 54.65 | 6 693 513 | - | - | - | graf |
EB BMW TL01 | 45.95 | 67.20 | 254 974 | - | - | - | graf |
EB ADIDAS TL01 | 45.85 | 88.55 | 306 238 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB BMW TS01 | 35.25 | 57.45 | 0 | - | - | - | graf |
EB EGB TL5 | 31.80 | 40.25 | 25 382 | - | - | - | graf |
EB PX TL01 | 27.45 | 30.95 | 0 | - | - | - | graf |
EB EGB TL7 | 23.55 | 32.00 | 296 500 | - | - | - | graf |
EB CEZ TS5 | 20.45 | 25.20 | 0 | - | - | - | graf |
EB VIG TS01 | 18.00 | 24.80 | 42 058 | - | - | - | graf |
EB SIL TS5 | 17.25 | 24.25 | 0 | - | - | - | graf |
EB CEZ TL09 | 16.75 | 21.70 | 12 564 | - | - | - | graf |
EB NTX TS01 | 16.20 | 21.95 | 87 300 | - | - | - | graf |
EB CEZ TS6 | 15.25 | 20.05 | 713 114 | - | - | - | graf |
EB S&P500 TS04 | 14.05 | 37.65 | 130 121 | - | - | - | graf |
EB CEZ TL08 | 13.70 | 18.60 | 1 035 322 | - | - | - | graf |
EB VIG TL02 | 13.30 | 19.90 | 99 073 | - | - | - | graf |
EB USDCZK TL05 | 12.00 | 24.45 | 235 860 | - | - | - | graf |
EB EURCZK TS07 | 8.75 | 9.15 | 136 198 | - | - | - | graf |
EB DBK TL01 | 8.30 | 16.70 | 257 510 | - | - | - | graf |
EB USDCZK TS08 | 6.45 | 21.55 | 116 006 | - | - | - | graf |
PHOTON ENERGY | 6.30 | 7.40 | 335 341 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.50 | 5.95 | 0 | - | - | - | graf |
EB O2 TL02 | 4.70 | 6.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.58 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.70 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
EB O2 TS01 | 2.85 | 4.65 | 0 | - | - | - | graf |
EB DBK TS01 | 1.95 | 8.65 | 54 618 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 0.80 | 820 | 0.70 | 0.70 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 68 020 | graf |
NOKIA CORP. | - | - | - | 106.20 | 119.50 | 3 066 401 | graf |
EXXON MOBIL CORP. | - | - | - | 2 053.60 | 2 229.90 | 17 677 | graf |
INTEL CORP. | - | - | - | 835.90 | 882.00 | 164 464 | graf |
MCDONALDS CORP. | - | - | - | 2 895.00 | 3 054.00 | 581 562 | graf |
MICROSOFT CORP. | - | - | - | 1 431.70 | 1 559.90 | 605 663 | graf |
VOLKSWAGEN AG | - | - | - | 3 446.40 | 3 623.80 | 3 987 300 | graf |
SELGEN | - | - | - | 4 100.00 | 4 100.10 | 4 100 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 1 860.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.10 | 3 051.00 | 73 202 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 800.00 | 4 250.00 | 505 300 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 2 280.00 | 55 340 | graf |
METROSTAV | - | - | - | 1 021.00 | 1 047.00 | 625 685 | graf |
POŠT.TISK.CENIN | - | - | - | 2 350.00 | 2 350.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.10 | 8 550.00 | 123 731 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 702.00 | 122 819 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.90 | 617.90 | 0 | graf |
KDYNIUM | - | - | - | 2 350.10 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 370.30 | 444.00 | 65 960 | graf |
KAROSERIA | - | - | - | 900.00 | 988.60 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 900.00 | 11 900 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 390.00 | 1 430.00 | 814 374 | graf |
CPI FIM | - | - | - | 5.70 | 6.00 | 213 541 | graf |
ŠMERAL BRNO | - | - | - | 229.20 | 260.00 | 32 122 | graf |
FAGRON | - | - | - | 100.00 | 100.00 | 6 000 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 451.20 | 22 513 | graf |
VÍTKOVICE | - | - | - | 104.00 | 125.00 | 496 620 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 75 680 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 200.00 | 1 760.50 | 33 450 | graf |
OHL ŽS | - | - | - | 2 100.00 | 2 600.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 370.00 | 22 276 | graf |
AKRO OPF PROG.SPOL | - | - | - | 345.20 | 375.00 | 11 076 | graf |
DEUTSCHE TELEKOM | - | - | - | 394.00 | 413.90 | 221 950 | graf |
APPLE INC. | - | - | - | 2 624.70 | 2 724.10 | 90 968 | graf |
AVG TECHNOLOGIES | - | - | - | 591.60 | 613.30 | 341 912 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 684.40 | 1 761.20 | 131 029 | graf |
DEUTSCHE BANK AG | - | - | - | 328.10 | 404.00 | 4 006 041 | graf |
META PLATFORMS | - | - | - | 2 900.20 | 3 300.00 | 874 793 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 249.60 | 20 164.00 | 0 | graf |
TWITTER, INC | - | - | - | 429.50 | 455.80 | 123 960 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?