Burza Praha souhrny dle akcií za měsíc 201606
Burza Praha souhrny dle akcií za měsíc 201606 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 516 422 369 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 394.00 | 460.10 | 5 503 760 534 | 395.00 | 466.90 | 175 476 322 | graf |
KOMERČNÍ BANKA | 863.00 | 975.00 | 4 552 626 254 | 870.00 | 974.00 | 44 589 110 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 4 096 304 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 957 826 183 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 663 031 748 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 510.50 | 641.60 | 2 321 864 338 | 514.50 | 642.00 | 72 627 291 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 836 781 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 697 943 351 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 69.50 | 76.00 | 1 448 097 766 | 70.00 | 76.00 | 6 740 472 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 357 719 763 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 204 425 285 | 10 000.00 | 10 000.00 | 0 | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 853 460 868 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 822 351 383 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 793 125 000 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 695 446 468 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 625 106 174 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 590 490 384 | 10 000.00 | 10 000.00 | 0 | graf |
CPI IV 4,65/22 | 100.00 | 100.00 | 557 552 497 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 517 430 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 500 480 000 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 215.90 | 234.80 | 397 713 874 | 216.00 | 236.00 | 3 417 331 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 354 347 508 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 453.00 | 536.00 | 290 964 056 | 453.00 | 540.00 | 15 651 465 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 256 054 422 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 99.00 | 102.00 | 243 302 678 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 195 479 150 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 12 100.00 | 12 582.00 | 182 989 385 | 12 173.10 | 12 492.30 | 7 198 097 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 152 272 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 142 344 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 90 017 929 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 776.00 | 821.00 | 84 808 388 | 786.40 | 817.00 | 2 073 461 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 78 085 085 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 53.10 | 63.20 | 57 447 206 | 52.30 | 62.30 | 6 187 670 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 56 336 625 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 56 168 644 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 167.00 | 180.50 | 52 437 231 | 165.50 | 180.50 | 5 305 532 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 50 075 000 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 52.05 | 58.40 | 47 921 087 | 52.80 | 58.50 | 5 146 964 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 34 583 175 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 103.00 | 27 915 357 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 22 913 504 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 483 384 | - | - | - | graf |
FORTUNA | 84.85 | 90.70 | 17 077 754 | 85.00 | 89.80 | 4 140 845 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 532 200 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 12 428 000 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 106.00 | 9 605 938 | - | - | - | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 9 261 533 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 8 092 627 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 8 050 272 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.00 | 102.00 | 5 620 831 | - | - | - | graf |
KOFOLA CS | 432.00 | 445.00 | 4 874 246 | 424.00 | 447.90 | 252 713 | graf |
PRAGORENT PIA | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 410 210 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 110.00 | 2 111 500 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 977 590 | - | - | - | graf |
E4U | 96.00 | 98.90 | 783 065 | 96.10 | 98.00 | 25 904 | graf |
EB SIL BC02 | 963.20 | 1 058.00 | 781 643 | - | - | - | graf |
BRENT CRUDE OIL | 52.85 | 56.45 | 762 845 | - | - | - | graf |
EB ES50 BC05 | 910.50 | 1 000.00 | 623 796 | - | - | - | graf |
EB WTI TL12 | 473.30 | 576.10 | 602 117 | - | - | - | graf |
EB KOM TL5 | 97.80 | 149.50 | 580 420 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 506 312 | - | - | - | graf |
EB EGB TL7 | 5.40 | 18.70 | 485 418 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 458 419 | - | - | - | graf |
ERSTE TL 220 | 291.20 | 422.40 | 429 052 | - | - | - | graf |
EB WTI TL13 | 595.80 | 693.60 | 387 740 | - | - | - | graf |
EB USDCZK TL05 | 6.45 | 14.45 | 317 049 | - | - | - | graf |
GOLD | 2 936.00 | 3 271.00 | 311 000 | - | - | - | graf |
EB EGB TL5 | 13.60 | 26.90 | 243 872 | - | - | - | graf |
EB KOM TL06 | 24.80 | 76.50 | 235 430 | - | - | - | graf |
EB EGB TS06 | 18.95 | 32.05 | 229 500 | - | - | - | graf |
EB SIL TL07 | 107.20 | 167.25 | 226 128 | - | - | - | graf |
TMR | 611.00 | 650.00 | 221 341 | - | - | - | graf |
EB DAX TL11 | 260.10 | 524.30 | 214 679 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 205 956 | - | - | - | graf |
EB CEZ TS07 | 8.30 | 12.05 | 190 063 | - | - | - | graf |
EB CEZ TL08 | 12.20 | 16.10 | 156 363 | - | - | - | graf |
PLG LOBKOWICZ | 206.20 | 206.20 | 148 464 | 205.60 | 209.50 | 97 676 | graf |
EB GLD TL9 | 542.80 | 832.90 | 141 862 | - | - | - | graf |
EB DAX TL8 | 396.90 | 660.20 | 141 300 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 270.00 | 103 711 | 1 196.00 | 1 345.20 | 179 289 | graf |
EB CEZ BC5 | 1 048.00 | 1 049.00 | 100 704 | - | - | - | graf |
EB VOW TL01 | 64.55 | 147.90 | 93 948 | - | - | - | graf |
EB EGB TL09 | 4.45 | 12.05 | 88 370 | - | - | - | graf |
KOMB TL 2300 | 278.50 | 330.00 | 50 576 | - | - | - | graf |
EB WTI TS09 | 453.60 | 592.20 | 45 840 | - | - | - | graf |
EB EURCZK TL04 | 2.95 | 4.60 | 41 535 | - | - | - | graf |
EB DAX TS09 | 440.90 | 700.20 | 35 711 | - | - | - | graf |
EB USDCZK TS08 | 18.40 | 28.90 | 33 402 | - | - | - | graf |
EB VIG TL02 | 11.10 | 19.80 | 32 504 | - | - | - | graf |
TOMA | 814.00 | 814.00 | 30 118 | 816.00 | 820.00 | 79 182 | graf |
EB DAX TS10 | 306.70 | 565.70 | 28 987 | - | - | - | graf |
EB GLD TS6 | 208.80 | 494.60 | 25 220 | - | - | - | graf |
DAX INDEX LONG | 2 525.00 | 2 768.00 | 23 849 | - | - | - | graf |
EB EURCZK TS07 | 7.60 | 9.70 | 20 004 | - | - | - | graf |
GOLD INDEX SHORT | 753.30 | 817.30 | 18 665 | - | - | - | graf |
EB CEZ TL09 | 15.25 | 19.15 | 10 863 | - | - | - | graf |
GOLD TURBO LONG | 1 336.00 | 1 641.00 | 9 756 | - | - | - | graf |
EB O2 TL01 | 2.45 | 4.30 | 5 976 | - | - | - | graf |
EB GLD TS7 | 440.70 | 723.00 | 5 551 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.80 | 4 500 | 0.70 | 1.00 | 41 000 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 800.00 | 2 800.00 | 0 | 2 799.00 | 2 850.00 | 31 350 | graf |
S-BOX DIMAX | 555.90 | 586.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 731.90 | 822.20 | 0 | - | - | - | graf |
RDX | 272.40 | 291.60 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 200.00 | 1 200.00 | 0 | 1 110.10 | 1 399.90 | 4 730 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 268.30 | 308.90 | 0 | - | - | - | graf |
CECEXT | 215.60 | 236.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 239.10 | 256.90 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 287.50 | 326.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 231.30 | 252.80 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 603 303 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 291.00 | 330.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 885.00 | 2 150.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 976.00 | 2 179.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 882.00 | 10 200.00 | 357 883 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
KOMB TL 2000 | 313.20 | 364.70 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CEZ TS 980 | 230.00 | 269.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
EB SIL TS5 | 18.20 | 24.20 | 0 | - | - | - | graf |
EB WTI TS7 | 1 709.00 | 1 895.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB GLD IC2 | 2 945.00 | 3 284.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB DAX TS7 | 2 085.00 | 2 349.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
EB CEZ TS5 | 24.10 | 27.85 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 1 664.00 | 0 | - | - | - | graf |
EB SIL TS6 | 90.15 | 150.45 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 8 378.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 220 411.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 4 060.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 231.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.05 | 0 | - | - | - | graf |
EB CEZ TS6 | 18.85 | 22.60 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 72 444.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 19 097.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 199 024.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 517.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 39 783.00 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.30 | 5.05 | 0 | - | - | - | graf |
EB WTI IC02 | 1 222.00 | 1 305.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 285 005.00 | 0 | - | - | - | graf |
EB VIG TS01 | 19.70 | 28.35 | 0 | - | - | - | graf |
EB DAX BC01 | 1 019.00 | 1 046.00 | 0 | - | - | - | graf |
EB EURCZK TS06 | 12.90 | 14.80 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.19 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 272 331.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 570 581.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 2.45 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 18 140.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 976.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB KOM TS02 | 79.10 | 130.25 | 0 | - | - | - | graf |
EB O2 TS01 | 3.85 | 5.60 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 949.30 | 1 008.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 266.00 | 2 411.80 | 460 324 | graf |
AVG TECHNOLOGIES | - | - | - | 451.90 | 475.80 | 71 897 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 484.20 | 1 645.90 | 1 114 944 | graf |
DEUTSCHE BANK AG | - | - | - | 344.50 | 435.00 | 4 464 551 | graf |
META PLATFORMS | - | - | - | 2 742.10 | 2 874.00 | 53 084 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 761.00 | 18 496.40 | 138 728 | graf |
TWITTER, INC | - | - | - | 340.00 | 404.30 | 233 441 | graf |
EXXON MOBIL CORP. | - | - | - | 2 131.20 | 2 250.00 | 82 598 | graf |
INTEL CORP. | - | - | - | 746.50 | 778.30 | 811 899 | graf |
MCDONALDS CORP. | - | - | - | 2 876.10 | 2 977.80 | 264 018 | graf |
MICROSOFT CORP. | - | - | - | 1 187.60 | 1 268.80 | 742 927 | graf |
VOLKSWAGEN AG | - | - | - | 3 313.50 | 3 705.00 | 7 064 302 | graf |
NOKIA CORP. | - | - | - | 124.60 | 138.40 | 2 019 332 | graf |
DEUTSCHE TELEKOM | - | - | - | 386.20 | 425.00 | 1 111 051 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 899.00 | 2 900.00 | 23 200 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 602.20 | 617.80 | 17 069 | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 417.80 | 2 368 | graf |
KAROSERIA | - | - | - | 805.00 | 910.00 | 11 687 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 499.90 | 9 387 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 12 000.00 | 57 900 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 360.00 | 1 433.20 | 1 072 056 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 400.00 | 37 250 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 950.00 | 14 450 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 350.00 | 1 600.00 | 75 151 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 450.00 | 1 600.00 | 540 542 | graf |
METROSTAV | - | - | - | 1 021.00 | 1 087.00 | 359 297 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 470.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 503.00 | 8 630.00 | 76 908 | graf |
CPI FIM | - | - | - | 4.70 | 5.20 | 430 270 | graf |
FAGRON | - | - | - | 85.30 | 100.00 | 3 412 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.10 | 14 526 | graf |
SELGEN | - | - | - | 4 105.10 | 4 500.00 | 4 500 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 991.00 | 2 150.00 | 5 973 | graf |
ŠMERAL BRNO | - | - | - | 227.30 | 284.00 | 1 818 | graf |
VÍTKOVICE | - | - | - | 171.00 | 207.20 | 971 313 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.00 | 861.00 | 55 104 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 398.00 | 2 400.00 | 28 784 | graf |
OHL ŽS | - | - | - | 1 920.10 | 2 400.00 | 46 441 | graf |
AKRO OPF GLOBAL. | - | - | - | 321.30 | 374.90 | 43 101 | graf |
AKRO OPF PROG.SPOL | - | - | - | 318.00 | 374.10 | 66 108 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?