Burza Praha souhrny dle akcií za měsíc 201602
Burza Praha souhrny dle akcií za měsíc 201602 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 364.10 | 402.60 | 4 064 083 873 | 367.00 | 404.80 | 140 457 523 | graf |
ERSTE GROUP BANK A | 612.00 | 703.20 | 2 105 696 472 | 608.90 | 707.00 | 66 197 155 | graf |
KOMERČNÍ BANKA | 4 641.00 | 5 300.00 | 4 279 229 468 | 4 664.10 | 5 267.00 | 45 239 082 | graf |
PHILIP MORRIS ČR A | 12 700.00 | 13 298.00 | 343 577 525 | 12 659.00 | 13 240.00 | 18 245 785 | graf |
FORTUNA | 85.05 | 103.00 | 83 931 673 | 84.50 | 102.00 | 15 671 596 | graf |
VOLKSWAGEN AG | - | - | - | 2 976.00 | 3 373.70 | 13 897 626 | graf |
CETV | 54.00 | 62.95 | 36 567 190 | 53.50 | 62.10 | 8 473 370 | graf |
VIG | 558.00 | 609.70 | 143 418 834 | 560.80 | 617.00 | 7 125 081 | graf |
O2 C.R. | 236.30 | 255.00 | 612 979 836 | 239.00 | 257.50 | 5 364 466 | graf |
NOKIA CORP. | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
STOCK | 43.80 | 53.00 | 67 911 848 | 44.10 | 52.30 | 4 509 728 | graf |
UNIPETROL | 154.25 | 168.80 | 385 725 755 | 155.00 | 166.50 | 3 986 831 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 500.00 | 2 714 374 | graf |
VÍTKOVICE | - | - | - | 250.00 | 287.50 | 2 320 206 | graf |
PLG LOBKOWICZ | 207.00 | 218.20 | 8 434 504 | 204.40 | 216.00 | 1 259 466 | graf |
DEUTSCHE BANK AG | - | - | - | 380.00 | 451.50 | 1 126 043 | graf |
INTEL CORP. | - | - | - | 665.20 | 765.00 | 964 960 | graf |
PFNONWOVENS | 707.00 | 737.00 | 119 772 473 | 701.00 | 735.00 | 920 791 | graf |
DEUTSCHE TELEKOM | - | - | - | 387.70 | 434.00 | 844 933 | graf |
KOFOLA CS | 460.00 | 487.00 | 23 852 621 | 460.20 | 483.00 | 613 125 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 580 000 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 647.70 | 1 898.70 | 519 858 | graf |
ALPHABET (GOOGLE) | - | - | - | 17 133.50 | 19 742.50 | 483 904 | graf |
AVG TECHNOLOGIES | - | - | - | 393.40 | 482.00 | 461 448 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 013.00 | 8 350.00 | 405 269 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 755.00 | 897.00 | 374 770 | graf |
TWITTER, INC | - | - | - | 345.10 | 453.20 | 358 477 | graf |
CPI FIM | - | - | - | 4.40 | 6.90 | 345 970 | graf |
MICROSOFT CORP. | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
METROSTAV | - | - | - | 850.00 | 1 110.00 | 325 120 | graf |
APPLE INC. | - | - | - | 2 236.80 | 2 437.10 | 290 928 | graf |
MCDONALDS CORP. | - | - | - | 2 805.90 | 3 073.10 | 262 312 | graf |
JÁCHYMOV PM | 900.00 | 1 170.00 | 57 390 | 999.00 | 1 200.00 | 257 836 | graf |
META PLATFORMS | - | - | - | 2 416.40 | 2 838.70 | 144 869 | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 610.00 | 2 791.00 | 144 806 | graf |
EXXON MOBIL CORP. | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 515.00 | 118 720 | graf |
SELGEN | - | - | - | 4 051.10 | 4 299.90 | 81 937 | graf |
TOMA | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
AKRO OPF PROG.SPOL | - | - | - | 290.00 | 324.00 | 56 584 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 999.00 | 1 300.00 | 55 594 | graf |
NWR | 0.07 | 0.08 | 2 319 276 | 0.10 | 0.10 | 53 400 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 245.20 | 46 280 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 235.00 | 42 780 | graf |
E4U | 92.00 | 96.00 | 2 035 965 | 92.50 | 97.50 | 41 850 | graf |
AKRO OPF GLOBAL. | - | - | - | 270.10 | 320.00 | 37 976 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 255.00 | 3 600.00 | 27 082 | graf |
OHL ŽS | - | - | - | 2 870.00 | 3 000.00 | 25 830 | graf |
PRAZSKE SLUZBY | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
Holcim (Česko) | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 203.10 | 11 000.10 | 11 000 | graf |
TESLA KARLÍN | - | - | - | 434.00 | 495.00 | 10 721 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 760.00 | 1 810.00 | 7 040 | graf |
KAROSERIA | - | - | - | 729.00 | 765.00 | 6 561 | graf |
RMS MEZZANINE | 0.90 | 1.01 | 102 | 0.90 | 1.00 | 5 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 700.00 | 4 341 | graf |
FAGRON | - | - | - | 75.50 | 75.60 | 3 780 | graf |
POŠT.TISK.CENIN | - | - | - | 2 380.00 | 2 690.00 | 2 690 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 4 100.00 | 0 | graf |
KDYNIUM | - | - | - | 3 800.00 | 4 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 382.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 236 241 486 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 171 617 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 107 008 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 551 507 002 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 409 290 855 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 100 538 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 400 146 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 929 067 366 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 210 210 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 706 915 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 526 491 056 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 948 181 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 393 729 376 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 394 156 692 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 614 195 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 977 967 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 121 952 662 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 841 391 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 760 350 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 50 155 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 5 311 282 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 910 014 862 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 1 840 519 290 | 10 000.00 | 10 000.00 | 0 | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 126 999 660 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 930.70 | 973.10 | 358 055 | - | - | - | graf |
EB WTI IC02 | 982.00 | 1 077.00 | 2 579 900 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
EB O2CR BC01 | 1 017.00 | 1 049.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 7 559 734 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 97.80 | 101.80 | 65 604 735 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 105.00 | 2 437 000 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 102.75 | 220 852 733 | - | - | - | graf |
EB DAX TS7 | 2 306.00 | 2 530.00 | 0 | - | - | - | graf |
EB EGB TL5 | 22.90 | 32.35 | 0 | - | - | - | graf |
EB CEZ TS5 | 31.70 | 35.15 | 0 | - | - | - | graf |
EB WTI TS8 | 1 865.00 | 1 970.00 | 259 882 | - | - | - | graf |
EB SIL TS6 | 157.85 | 199.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 12 079 997 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.00 | 28 699 062 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 133 548 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 373.30 | 673.90 | 160 290 | - | - | - | graf |
EB DAX TL8 | 288.70 | 516.10 | 282 817 | - | - | - | graf |
EB DAX TL9 | 76.05 | 309.90 | 221 778 | - | - | - | graf |
EB KOM TL5 | 100.60 | 163.60 | 32 284 | - | - | - | graf |
EB CEZ TS6 | 26.40 | 29.85 | 0 | - | - | - | graf |
EB EGB TL7 | 14.75 | 24.25 | 8 680 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 570 533 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 3.10 | 3.10 | 0 | - | - | - | graf |
EB USDCZK TL4 | 24.85 | 24.85 | 20 750 | - | - | - | graf |
EB USDCZK TS7 | 28.30 | 33.55 | 12 246 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EB DAX TL10 | 73.00 | 172.55 | 155 335 | - | - | - | graf |
EB DAX TS09 | 642.50 | 867.30 | 100 038 | - | - | - | graf |
EB WTI TS09 | 775.80 | 919.30 | 15 502 | - | - | - | graf |
EB SIL TL07 | 72.35 | 104.80 | 19 642 | - | - | - | graf |
EB SIL TS07 | 50.20 | 87.90 | 0 | - | - | - | graf |
EB EGB TL08 | 3.85 | 13.05 | 0 | - | - | - | graf |
EB EGB TS06 | 14.80 | 24.20 | 0 | - | - | - | graf |
EB KOM TL06 | 28.30 | 91.45 | 64 175 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 312 412 323 | - | - | - | graf |
EB EURCZK TS06 | 14.05 | 14.40 | 0 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 019.00 | 399 948 | - | - | - | graf |
EB VOW TL01 | 40.30 | 74.55 | 206 197 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
EB GLD IC2 | 2 787.00 | 3 073.00 | 98 940 | - | - | - | graf |
EB GLD TS6 | 421.10 | 758.40 | 0 | - | - | - | graf |
EB GLD TS7 | 653.60 | 979.80 | 15 118 | - | - | - | graf |
EB SIL TS5 | 24.95 | 29.35 | 0 | - | - | - | graf |
EB WTI TS7 | 2 069.00 | 2 203.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 796.60 | 914.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 243.90 | 253.30 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 389.00 | 2 614.00 | 12 110 | - | - | - | graf |
BRENT INDEX SHORT | 2 896.00 | 3 344.00 | 31 909 | - | - | - | graf |
ROTX INDEX LONG | 2 021.00 | 2 150.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 281.50 | 316.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 274.70 | 288.10 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 529.30 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 466 044 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 538 600 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.01 | 101.01 | 16 075 692 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 060 170 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 107 702 987 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 610.00 | 631.60 | 629 705 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 524 736 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.50 | 2 232 720 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 371.60 | 407.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 384.60 | 479.00 | 0 | - | - | - | graf |
CEZ TS 980 | 309.90 | 345.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 284.70 | 350.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.00 | 384.70 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 291.60 | 316.80 | 0 | - | - | - | graf |
CECEXT | 220.00 | 234.10 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 847 224 000 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
GOLD | 2 781.00 | 3 071.00 | 293 400 | - | - | - | graf |
DJ EURO STOXX 50 | 732.30 | 810.90 | 28 674 | - | - | - | graf |
RDX | 205.60 | 246.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 166.00 | 1 461.00 | 69 972 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?