Burza Praha souhrny dle akcií za měsíc 201602
Burza Praha souhrny dle akcií za měsíc 201602 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 700.00 | 13 298.00 | 343 577 525 | 12 659.00 | 13 240.00 | 18 245 785 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 641.00 | 5 300.00 | 4 279 229 468 | 4 664.10 | 5 267.00 | 45 239 082 | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 896.00 | 3 344.00 | 31 909 | - | - | - | graf |
EB GLD IC2 | 2 787.00 | 3 073.00 | 98 940 | - | - | - | graf |
GOLD | 2 781.00 | 3 071.00 | 293 400 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 610.00 | 2 791.00 | 144 806 | graf |
DAX INDEX LONG | 2 389.00 | 2 614.00 | 12 110 | - | - | - | graf |
EB DAX TS7 | 2 306.00 | 2 530.00 | 0 | - | - | - | graf |
EB WTI TS7 | 2 069.00 | 2 203.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 021.00 | 2 150.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 865.00 | 1 970.00 | 259 882 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 166.00 | 1 461.00 | 69 972 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
EB O2CR BC01 | 1 017.00 | 1 049.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB WTI IC02 | 982.00 | 1 077.00 | 2 579 900 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 019.00 | 399 948 | - | - | - | graf |
EB CEZ BC5 | 930.70 | 973.10 | 358 055 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 170.00 | 57 390 | 999.00 | 1 200.00 | 257 836 | graf |
TOMA | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
GOLD INDEX SHORT | 796.60 | 914.20 | 0 | - | - | - | graf |
EB WTI TS09 | 775.80 | 919.30 | 15 502 | - | - | - | graf |
DJ EURO STOXX 50 | 732.30 | 810.90 | 28 674 | - | - | - | graf |
PFNONWOVENS | 707.00 | 737.00 | 119 772 473 | 701.00 | 735.00 | 920 791 | graf |
EB GLD TS7 | 653.60 | 979.80 | 15 118 | - | - | - | graf |
EB DAX TS09 | 642.50 | 867.30 | 100 038 | - | - | - | graf |
ERSTE GROUP BANK A | 612.00 | 703.20 | 2 105 696 472 | 608.90 | 707.00 | 66 197 155 | graf |
TMR | 610.00 | 631.60 | 629 705 | - | - | - | graf |
VIG | 558.00 | 609.70 | 143 418 834 | 560.80 | 617.00 | 7 125 081 | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 529.30 | 0 | - | - | - | graf |
KOFOLA CS | 460.00 | 487.00 | 23 852 621 | 460.20 | 483.00 | 613 125 | graf |
EB GLD TS6 | 421.10 | 758.40 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 384.60 | 479.00 | 0 | - | - | - | graf |
EB GLD TL9 | 373.30 | 673.90 | 160 290 | - | - | - | graf |
CEZ TS 1050 | 371.60 | 407.30 | 0 | - | - | - | graf |
ČEZ | 364.10 | 402.60 | 4 064 083 873 | 367.00 | 404.80 | 140 457 523 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 319.00 | 384.70 | 0 | - | - | - | graf |
CEZ TS 980 | 309.90 | 345.70 | 0 | - | - | - | graf |
CTX | 291.60 | 316.80 | 0 | - | - | - | graf |
EB DAX TL8 | 288.70 | 516.10 | 282 817 | - | - | - | graf |
KOMB TL 2300 | 284.70 | 350.40 | 0 | - | - | - | graf |
INDUSTRY BASKET | 281.50 | 316.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 274.70 | 288.10 | 0 | - | - | - | graf |
SETX INDEX LONG | 243.90 | 253.30 | 0 | - | - | - | graf |
O2 C.R. | 236.30 | 255.00 | 612 979 836 | 239.00 | 257.50 | 5 364 466 | graf |
CECEXT | 220.00 | 234.10 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 207.00 | 218.20 | 8 434 504 | 204.40 | 216.00 | 1 259 466 | graf |
RDX | 205.60 | 246.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB SIL TS6 | 157.85 | 199.00 | 0 | - | - | - | graf |
UNIPETROL | 154.25 | 168.80 | 385 725 755 | 155.00 | 166.50 | 3 986 831 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 060 170 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 948 181 446 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 103.50 | 105.00 | 28 699 062 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.50 | 2 232 720 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 393 729 376 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.01 | 101.01 | 16 075 692 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 105.00 | 2 437 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 121 952 662 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
EB KOM TL5 | 100.60 | 163.60 | 32 284 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 50 155 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 210 210 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 1 840 519 290 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 760 350 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 409 290 855 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 614 195 112 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 102.75 | 220 852 733 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 7 559 734 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 12 079 997 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 570 533 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 126 999 660 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 312 412 323 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 524 736 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 466 044 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 538 600 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 107 702 987 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 580 000 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 551 507 002 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 526 491 056 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 847 224 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 171 617 500 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 133 548 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 100 538 333 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 977 967 439 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 929 067 366 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 841 391 885 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 97.80 | 101.80 | 65 604 735 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 394 156 692 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 910 014 862 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 400 146 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 5 311 282 311 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 236 241 486 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 706 915 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 107 008 875 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 92.00 | 96.00 | 2 035 965 | 92.50 | 97.50 | 41 850 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 85.05 | 103.00 | 83 931 673 | 84.50 | 102.00 | 15 671 596 | graf |
EB DAX TL9 | 76.05 | 309.90 | 221 778 | - | - | - | graf |
EB DAX TL10 | 73.00 | 172.55 | 155 335 | - | - | - | graf |
EB SIL TL07 | 72.35 | 104.80 | 19 642 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 54.00 | 62.95 | 36 567 190 | 53.50 | 62.10 | 8 473 370 | graf |
EB SIL TS07 | 50.20 | 87.90 | 0 | - | - | - | graf |
STOCK | 43.80 | 53.00 | 67 911 848 | 44.10 | 52.30 | 4 509 728 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB VOW TL01 | 40.30 | 74.55 | 206 197 | - | - | - | graf |
BRENT CRUDE OIL | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
EB CEZ TS5 | 31.70 | 35.15 | 0 | - | - | - | graf |
EB USDCZK TS7 | 28.30 | 33.55 | 12 246 | - | - | - | graf |
EB KOM TL06 | 28.30 | 91.45 | 64 175 | - | - | - | graf |
EB CEZ TS6 | 26.40 | 29.85 | 0 | - | - | - | graf |
EB SIL TS5 | 24.95 | 29.35 | 0 | - | - | - | graf |
EB USDCZK TL4 | 24.85 | 24.85 | 20 750 | - | - | - | graf |
EB EGB TL5 | 22.90 | 32.35 | 0 | - | - | - | graf |
EB EGB TS06 | 14.80 | 24.20 | 0 | - | - | - | graf |
EB EGB TL7 | 14.75 | 24.25 | 8 680 | - | - | - | graf |
EB EURCZK TS06 | 14.05 | 14.40 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB EGB TL08 | 3.85 | 13.05 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
EB EURCZK TL3 | 3.10 | 3.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 1.01 | 102 | 0.90 | 1.00 | 5 000 | graf |
NWR | 0.07 | 0.08 | 2 319 276 | 0.10 | 0.10 | 53 400 | graf |
NOKIA CORP. | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
EXXON MOBIL CORP. | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
INTEL CORP. | - | - | - | 665.20 | 765.00 | 964 960 | graf |
MCDONALDS CORP. | - | - | - | 2 805.90 | 3 073.10 | 262 312 | graf |
MICROSOFT CORP. | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
VOLKSWAGEN AG | - | - | - | 2 976.00 | 3 373.70 | 13 897 626 | graf |
SELGEN | - | - | - | 4 051.10 | 4 299.90 | 81 937 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 760.00 | 1 810.00 | 7 040 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 245.20 | 46 280 | graf |
FAGRON | - | - | - | 75.50 | 75.60 | 3 780 | graf |
TESLA KARLÍN | - | - | - | 434.00 | 495.00 | 10 721 | graf |
VÍTKOVICE | - | - | - | 250.00 | 287.50 | 2 320 206 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 755.00 | 897.00 | 374 770 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 870.00 | 3 000.00 | 25 830 | graf |
AKRO OPF GLOBAL. | - | - | - | 270.10 | 320.00 | 37 976 | graf |
AKRO OPF PROG.SPOL | - | - | - | 290.00 | 324.00 | 56 584 | graf |
Holcim (Česko) | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 700.00 | 4 341 | graf |
KDYNIUM | - | - | - | 3 800.00 | 4 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 382.00 | 0 | graf |
KAROSERIA | - | - | - | 729.00 | 765.00 | 6 561 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 515.00 | 118 720 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 203.10 | 11 000.10 | 11 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 500.00 | 2 714 374 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 255.00 | 3 600.00 | 27 082 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 4 100.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 235.00 | 42 780 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 999.00 | 1 300.00 | 55 594 | graf |
METROSTAV | - | - | - | 850.00 | 1 110.00 | 325 120 | graf |
POŠT.TISK.CENIN | - | - | - | 2 380.00 | 2 690.00 | 2 690 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 013.00 | 8 350.00 | 405 269 | graf |
CPI FIM | - | - | - | 4.40 | 6.90 | 345 970 | graf |
DEUTSCHE TELEKOM | - | - | - | 387.70 | 434.00 | 844 933 | graf |
APPLE INC. | - | - | - | 2 236.80 | 2 437.10 | 290 928 | graf |
AVG TECHNOLOGIES | - | - | - | 393.40 | 482.00 | 461 448 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 647.70 | 1 898.70 | 519 858 | graf |
DEUTSCHE BANK AG | - | - | - | 380.00 | 451.50 | 1 126 043 | graf |
META PLATFORMS | - | - | - | 2 416.40 | 2 838.70 | 144 869 | graf |
ALPHABET (GOOGLE) | - | - | - | 17 133.50 | 19 742.50 | 483 904 | graf |
TWITTER, INC | - | - | - | 345.10 | 453.20 | 358 477 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?