Burza Praha souhrny dle akcií za měsíc 201507
Burza Praha souhrny dle akcií za měsíc 201507 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 558.10 | 603.00 | 4 650 448 670 | 561.00 | 600.00 | 57 998 407 | graf |
ERSTE GROUP BANK A | 675.20 | 753.00 | 1 821 476 746 | 678.00 | 751.00 | 53 277 061 | graf |
KOMERČNÍ BANKA | 5 300.00 | 5 598.00 | 3 692 698 511 | 5 294.00 | 5 694.70 | 24 659 002 | graf |
O2 C.R. | 100.20 | 144.65 | 531 635 680 | 99.40 | 148.00 | 22 650 543 | graf |
UNIPETROL | 157.20 | 192.00 | 1 066 961 641 | 157.60 | 194.00 | 12 622 675 | graf |
VOLKSWAGEN AG | - | - | - | 4 997.00 | 5 880.00 | 12 498 222 | graf |
CETV | 49.50 | 56.85 | 56 664 068 | 49.50 | 56.70 | 9 988 209 | graf |
CETIN | 171.10 | 175.50 | 240 367 474 | 167.80 | 174.70 | 9 619 205 | graf |
VIG | 816.00 | 885.00 | 284 992 894 | 814.00 | 888.00 | 8 143 361 | graf |
PHILIP MORRIS ČR A | 10 400.00 | 10 822.00 | 220 662 197 | 10 466.00 | 10 800.00 | 6 526 722 | graf |
FORTUNA | 77.50 | 81.95 | 36 360 668 | 78.00 | 82.50 | 4 793 071 | graf |
PFNONWOVENS | 804.00 | 837.00 | 149 337 226 | 806.10 | 834.90 | 3 483 186 | graf |
INTEL CORP. | - | - | - | 704.50 | 765.00 | 2 922 408 | graf |
DEUTSCHE TELEKOM | - | - | - | 403.00 | 457.00 | 2 187 285 | graf |
VÍTKOVICE | - | - | - | 372.91 | 398.90 | 1 725 197 | graf |
NOKIA CORP. | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
MICROSOFT CORP. | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
METROSTAV | - | - | - | 1 014.00 | 1 100.00 | 1 036 325 | graf |
NWR | 0.20 | 0.27 | 43 802 385 | 0.20 | 0.30 | 979 458 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 371.40 | 1 448.00 | 932 608 | graf |
STOCK | 73.30 | 75.15 | 4 402 565 | 73.00 | 75.50 | 922 126 | graf |
MCDONALDS CORP. | - | - | - | 2 333.00 | 2 440.10 | 638 484 | graf |
PLG LOBKOWICZ | 188.55 | 194.20 | 6 569 959 | 189.00 | 193.20 | 572 606 | graf |
CPI FIM | - | - | - | 9.80 | 10.30 | 209 438 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 899.00 | 13 600.00 | 179 490 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 995.00 | 2 251.10 | 160 808 | graf |
E4U | 85.10 | 89.00 | 858 520 | 85.50 | 90.00 | 141 768 | graf |
EXXON MOBIL CORP. | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
TOMA | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 600.00 | 105 960 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 390.00 | 103 340 | graf |
KAROSERIA | - | - | - | 720.00 | 751.10 | 80 962 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 650.00 | 650.00 | 78 000 | graf |
ŠMERAL BRNO | - | - | - | 231.00 | 308.00 | 69 417 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 470.00 | 1 950.00 | 67 830 | graf |
AKRO OPF GLOBAL. | - | - | - | 368.00 | 372.00 | 54 316 | graf |
FAGRON | - | - | - | 77.00 | 90.80 | 41 686 | graf |
JÁCHYMOV PM | 900.00 | 1 200.00 | 46 170 | 900.00 | 1 005.30 | 41 100 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 570.00 | 2 800.00 | 36 680 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 300.00 | 3 100.00 | 36 360 | graf |
TESLA KARLÍN | - | - | - | 431.00 | 449.00 | 34 380 | graf |
SELGEN | - | - | - | 3 620.00 | 4 600.00 | 33 384 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.30 | 621.00 | 13 040 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 340.00 | 368.00 | 12 880 | graf |
POŠT.TISK.CENIN | - | - | - | 1 536.10 | 2 150.00 | 3 072 | graf |
RMS MEZZANINE | 0.88 | 1.00 | 1 395 | 1.00 | 1.10 | 550 | graf |
PRAZSKE SLUZBY | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
OHL ŽS | - | - | - | 2 420.00 | 2 600.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 750.00 | 0 | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 52 000 | 2 690.00 | 2 690.00 | 0 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 420.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 535 091 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 335 845 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 360 129 167 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 819 657 510 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 971 188 120 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 529 200 197 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 5 065 224 891 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 351 427 900 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 648 377 582 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 3 826 030 160 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 6 668 922 816 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 268 385 316 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 858 639 976 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 254 276 604 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 636 169 542 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 763 176 188 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 944 041 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 657 270 283 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 917 076 749 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 688 270 836 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 970 642 756 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAX RC1 | 1 015.00 | 1 029.00 | 406 000 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB BMW BC2 | 933.50 | 1 004.00 | 149 619 | - | - | - | graf |
EB BMW BC3 | 912.60 | 1 016.00 | 390 730 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 107 598 250 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
EB WTI BC7 | 836.60 | 952.20 | 1 010 217 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 150 120 312 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.50 | 3 867 500 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 442 826 867 | - | - | - | graf |
EB DAX TS7 | 1 833.00 | 2 116.00 | 73 520 | - | - | - | graf |
EB S&P500 TS3 | 455.20 | 476.40 | 0 | - | - | - | graf |
EB EGB TL5 | 30.70 | 37.10 | 8 192 | - | - | - | graf |
EB CEZ TL7 | 10.90 | 14.00 | 226 196 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 17.00 | 14 075 | - | - | - | graf |
EB WTI TS8 | 1 180.00 | 1 444.00 | 0 | - | - | - | graf |
EB GLD TL8 | 148.85 | 355.80 | 459 988 | - | - | - | graf |
EB SIL TS6 | 170.35 | 201.80 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 101.00 | 76 161 562 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 309 521 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 301.90 | 526.00 | 0 | - | - | - | graf |
EB SIL TL6 | 26.50 | 58.40 | 160 136 | - | - | - | graf |
EB USDCZK TL3 | 43.35 | 50.60 | 4 450 | - | - | - | graf |
EB EURCZK TS5 | 29.00 | 30.70 | 14 040 | - | - | - | graf |
EB DAX TL8 | 836.10 | 1 109.00 | 0 | - | - | - | graf |
EB DAX TL9 | 629.10 | 902.40 | 3 113 394 | - | - | - | graf |
EB KOM TL5 | 168.15 | 198.70 | 4 595 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 11.55 | 0 | - | - | - | graf |
EB EGB TL7 | 22.70 | 29.15 | 69 914 | - | - | - | graf |
EB WTI TL9 | 295.20 | 575.60 | 2 253 274 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 164 500 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.92 | 4.81 | 8 947 | - | - | - | graf |
EB USDCZK TL4 | 18.30 | 25.85 | 439 250 | - | - | - | graf |
EB USDCZK TS7 | 26.25 | 34.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 989.50 | 1 018.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 534 938 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 19 773 168 | - | - | - | graf |
EB DAX IC1 | 1 106.00 | 1 126.00 | 299 726 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 20 022 267 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 667.00 | 2 880.00 | 930 810 | - | - | - | graf |
EB GLD TS6 | 677.00 | 894.80 | 33 693 | - | - | - | graf |
EB GLD TS7 | 914.40 | 1 132.00 | 0 | - | - | - | graf |
EB SIL TS5 | 25.50 | 29.70 | 0 | - | - | - | graf |
EB WTI TS7 | 1 418.00 | 1 681.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 18.05 | 21.55 | 0 | - | - | - | graf |
EB EGB TS4 | 5.20 | 12.30 | 9 935 | - | - | - | graf |
EB WTI BC3 | 672.20 | 820.30 | 212 976 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 19.00 | 20.95 | 73 000 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 1 547 177 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 133 742 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
BRENT TL | 68.75 | 94.50 | 0 | - | - | - | graf |
BRENT TL+ | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
CEETX TL 800 | 139.45 | 164.15 | 0 | - | - | - | graf |
CEETX INDEX LONG | 318.80 | 343.50 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 885.50 | 965.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.60 | 284.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 909.00 | 3 180.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 779.00 | 2 105.00 | 24 508 | - | - | - | graf |
ROTX INDEX LONG | 2 344.00 | 2 531.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 5 751 630 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 282 869 600 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 52 682 521 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 565.00 | 590.00 | 56 787 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 105.00 | 105.00 | 2 554 682 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 184.80 | 229.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 455.60 | 529.20 | 232 277 | - | - | - | graf |
CEZ TS 980 | 122.10 | 166.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 355.00 | 386.10 | 7 614 | - | - | - | graf |
KOMB TL 2000 | 388.70 | 419.80 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 604.30 | 641.80 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 068.00 | 1 278.00 | 100 145 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 277.50 | 305.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 204.30 | 228.90 | 1 022 960 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 19 363 233 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 348.70 | 372.40 | 0 | - | - | - | graf |
CECEXT | 273.40 | 290.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 614 140 500 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 67.35 | 81.25 | 203 471 | - | - | - | graf |
GOLD | 2 671.00 | 2 877.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 898.90 | 998.30 | 0 | - | - | - | graf |
RDX | 273.30 | 306.50 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 07:25 Než se SEZNAMovat o dění na Ukrajině pře (Jakub, Akcie ČEZ)
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?