Burza Praha souhrny dle akcií za měsíc 201504
Burza Praha souhrny dle akcií za měsíc 201504 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 418.00 | 11 287.00 | 313 206 812 | 10 400.00 | 11 295.00 | 40 425 802 | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 329.00 | 5 535.00 | 4 400 266 995 | 5 365.00 | 5 650.00 | 31 100 834 | graf |
DAX INDEX LONG | 3 131.00 | 3 309.00 | 0 | - | - | - | graf |
GOLD | 2 892.00 | 3 030.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 890.00 | 3 112.00 | 2 303 405 | - | - | - | graf |
ENERGOAQUA | 2 551.00 | 2 551.00 | 0 | 2 590.00 | 2 790.00 | 42 351 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 366.00 | 2 538.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 717.00 | 1 971.00 | 584 510 | - | - | - | graf |
BRENT INDEX SHORT | 1 684.00 | 2 210.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 378.00 | 1 679.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 305.00 | 1 440.00 | 27 680 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 270.00 | 1 200 | 1 060.00 | 1 190.00 | 157 237 | graf |
PRAZSKE SLUZBY | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
EB WTI TS8 | 1 139.00 | 1 430.00 | 49 323 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 223 000 | - | - | - | graf |
EB DAX TL8 | 1 060.00 | 1 312.00 | 338 652 | - | - | - | graf |
EB CEZ BC4 | 1 043.00 | 1 047.00 | 6 794 669 | - | - | - | graf |
EB VIG BC2 | 1 039.00 | 1 039.00 | 0 | - | - | - | graf |
EB WTI BC5 | 1 029.00 | 1 093.00 | 32 001 195 | - | - | - | graf |
EB ADIDAS BC1 | 1 000.00 | 1 017.00 | 0 | - | - | - | graf |
EB WTI BC6 | 996.00 | 1 130.00 | 11 846 470 | - | - | - | graf |
DJ EURO STOXX 50 | 987.30 | 1 036.00 | 0 | - | - | - | graf |
VIG | 977.50 | 1 172.00 | 386 861 731 | 984.50 | 1 161.90 | 11 877 214 | graf |
GOLD INDEX SHORT | 865.40 | 918.70 | 0 | - | - | - | graf |
EB DAX TL9 | 851.90 | 1 105.00 | 450 024 | - | - | - | graf |
EB GLD TS7 | 836.90 | 951.80 | 0 | - | - | - | graf |
TOMA | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
EB WTI BC3 | 784.20 | 879.10 | 543 201 | - | - | - | graf |
PFNONWOVENS | 696.20 | 730.00 | 84 120 569 | 698.70 | 730.10 | 5 409 572 | graf |
S-BOX DIMAX | 652.20 | 690.80 | 0 | - | - | - | graf |
EB WTI BC4 | 650.70 | 761.50 | 148 120 | - | - | - | graf |
ERSTE GROUP BANK A | 640.90 | 704.00 | 2 585 788 289 | 642.00 | 704.20 | 107 303 765 | graf |
ČEZ | 632.00 | 658.00 | 4 864 576 308 | 631.50 | 657.20 | 79 203 007 | graf |
EB GLD TS6 | 598.20 | 705.70 | 0 | - | - | - | graf |
TMR | 555.00 | 584.00 | 19 272 | - | - | - | graf |
EB GLD TL9 | 555.00 | 660.80 | 0 | - | - | - | graf |
EB S&P500 TS3 | 462.50 | 492.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 421.60 | 0 | - | - | - | graf |
EB WTI TL9 | 421.30 | 640.50 | 518 678 | - | - | - | graf |
VGP | 398.00 | 400.00 | 3 980 | 412.40 | 412.40 | 0 | graf |
EB GLD TL8 | 385.50 | 486.40 | 656 120 | - | - | - | graf |
CTX | 374.40 | 383.30 | 0 | - | - | - | graf |
KOMB TL 2000 | 365.50 | 365.50 | 0 | - | - | - | graf |
CEETX INDEX LONG | 332.30 | 365.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 332.20 | 332.20 | 0 | - | - | - | graf |
RDX | 301.10 | 350.10 | 0 | - | - | - | graf |
INDUSTRY BASKET | 299.60 | 311.40 | 0 | - | - | - | graf |
CECEXT | 294.30 | 325.70 | 401 570 | - | - | - | graf |
SETX INDEX LONG | 283.90 | 299.70 | 0 | - | - | - | graf |
O2 TS 540 | 214.60 | 250.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 207.00 | 207.00 | 0 | - | - | - | graf |
O2 C.R. | 195.00 | 220.00 | 1 021 250 931 | 192.00 | 219.00 | 47 240 629 | graf |
BRENT TS 151,07 | 193.35 | 227.90 | 491 865 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
O2 TS 500 | 177.95 | 194.85 | 100 862 | - | - | - | graf |
PLG LOBKOWICZ | 176.50 | 183.50 | 17 067 680 | 177.40 | 184.00 | 1 253 326 | graf |
EB KOM TL5 | 164.25 | 169.05 | 0 | - | - | - | graf |
CEZ TS 980 | 158.60 | 158.60 | 0 | - | - | - | graf |
EB SIL TS6 | 148.75 | 181.25 | 0 | - | - | - | graf |
CEETX TL 800 | 144.15 | 179.30 | 0 | - | - | - | graf |
UNIPETROL | 126.10 | 153.70 | 606 478 795 | 126.80 | 154.00 | 11 691 664 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 550 464 224 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 107.20 | 187 139 357 | - | - | - | graf |
J&T BANKA 10% PERP | 106.20 | 108.40 | 32 871 910 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 615 574 000 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 116 976 503 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 15 440 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 7 365 499 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 808 342 539 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 268 842 789 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 320 253 602 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 392 937 651 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 5 047 226 517 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 486 727 286 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 235 081 167 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 245 493 854 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 201 730 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 15 538 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 22 229 792 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 43 480 400 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 24 965 712 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 297 780 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 15 021 667 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 434 062 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 132 199 868 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 279 466 383 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 795 330 550 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 652 438 383 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 512 444 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 070 017 670 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 599 971 508 | 10 000.00 | 10 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 9 216 863 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 653 387 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 4 298 957 169 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL | 98.45 | 107.10 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 908 998 173 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 320 733 890 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 223 692 494 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 622 660 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 550 008 675 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 92.00 | 100.85 | 115 845 366 | 92.60 | 101.50 | 15 343 146 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 82.05 | 88.00 | 3 393 085 | 83.00 | 88.00 | 247 242 | graf |
BRENT CRUDE OIL | 77.50 | 88.90 | 770 392 | - | - | - | graf |
STOCK | 73.10 | 77.70 | 37 151 903 | 73.30 | 78.40 | 4 014 172 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 67.40 | 70.35 | 44 839 808 | 67.30 | 70.10 | 7 582 849 | graf |
BRENT TL+ | 66.70 | 85.55 | 139 800 | - | - | - | graf |
EB SIL TL6 | 60.75 | 94.45 | 346 406 | - | - | - | graf |
EB USDCZK TL3 | 46.15 | 59.65 | 24 908 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
EB EURCZK TS5 | 25.90 | 28.00 | 0 | - | - | - | graf |
EB EGB TL5 | 23.55 | 28.55 | 0 | - | - | - | graf |
EB SIL TS5 | 23.50 | 27.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 21.05 | 24.30 | 113 675 | - | - | - | graf |
EB USDCZK TL4 | 20.40 | 34.10 | 180 948 | - | - | - | graf |
EB EGB TL7 | 18.05 | 25.55 | 394 769 | - | - | - | graf |
EB USDCZK TS7 | 17.50 | 31.90 | 52 485 | - | - | - | graf |
EB EURCZK TS3 | 15.95 | 18.10 | 343 295 | - | - | - | graf |
EB CEZ TL7 | 13.60 | 17.20 | 163 218 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 14.95 | 276 280 | - | - | - | graf |
EB EGB TS4 | 11.50 | 20.75 | 78 025 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 9.50 | 44 350 | - | - | - | graf |
EB EURCZK TL3 | 5.94 | 8.06 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
EB EGB TS5 | 3.75 | 8.80 | 19 916 | - | - | - | graf |
RMS MEZZANINE | 0.81 | 1.10 | 90 887 | 0.80 | 1.00 | 1 600 | graf |
NWR | 0.26 | 0.34 | 31 730 489 | 0.20 | 0.40 | 1 116 371 | graf |
NOKIA CORP. | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
EXXON MOBIL CORP. | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
INTEL CORP. | - | - | - | 785.00 | 846.40 | 2 023 497 | graf |
MCDONALDS CORP. | - | - | - | 2 369.10 | 2 526.40 | 1 045 567 | graf |
MICROSOFT CORP. | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
VOLKSWAGEN AG | - | - | - | 6 148.00 | 6 636.20 | 5 087 741 | graf |
AAA AUTO | - | - | - | 81.00 | 85.00 | 2 540 120 | graf |
DEUTSCHE TELEKOM | - | - | - | 446.70 | 478.00 | 778 567 | graf |
SELGEN | - | - | - | 3 740.00 | 4 000.00 | 112 026 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 870.00 | 1 950.00 | 17 350 | graf |
ŠMERAL BRNO | - | - | - | 212.10 | 250.00 | 8 202 | graf |
FAGRON | - | - | - | 88.20 | 93.20 | 1 764 | graf |
TESLA KARLÍN | - | - | - | 419.00 | 461.00 | 244 252 | graf |
VÍTKOVICE | - | - | - | 391.30 | 404.00 | 978 555 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 479.90 | 34 799 | graf |
OHL ŽS | - | - | - | 2 900.00 | 3 100.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 340.00 | 390.00 | 168 596 | graf |
AKRO OPF PROG.SPOL | - | - | - | 369.00 | 396.00 | 117 915 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 627.10 | 627.10 | 3 136 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 300.20 | 301.10 | 0 | graf |
KAROSERIA | - | - | - | 740.00 | 740.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 352.00 | 1 400.00 | 56 472 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 400.00 | 16 000.00 | 16 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 433.00 | 1 525.00 | 905 632 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 640.00 | 2 900.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 456.00 | 94 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 288.00 | 1 600.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 530.00 | 7 245 | graf |
METROSTAV | - | - | - | 1 101.00 | 1 230.00 | 231 854 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.20 | 1 535.70 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 001.00 | 8 490.00 | 72 904 | graf |
CPI FIM | - | - | - | 10.30 | 10.80 | 390 236 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 10:39 zoufale dokoupit teda (Newbie, Akcie ORCO Property Group)
02.05. 10:23 Sikela (Mono, Akcie ČEZ)
02.05. 10:22 Prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
02.05. 09:13 zoufale (Neptun, Akcie ORCO Property Group)
02.05. 08:31 Dnešek bude zajímavý cenotvorný událost (Krušnohore, Akcie ČEZ)
02.05. 08:13 Sikela (On the roa, Akcie ČEZ)
02.05. 07:30 Akcie CVS - příklad formace pro Zbyška (rzc, Akcie ČEZ)
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?