Burza Praha souhrny dle akcií za měsíc 201502
Burza Praha souhrny dle akcií za měsíc 201502 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 7 911 413 791 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 955 827 639 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 585.00 | 621.10 | 5 531 401 479 | 585.60 | 617.20 | 61 800 970 | graf |
KOMERČNÍ BANKA | 4 972.00 | 5 582.00 | 5 399 566 309 | 4 999.00 | 5 550.50 | 47 299 710 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 4 961 276 524 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 235 086 864 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 537.10 | 660.50 | 3 668 463 837 | 537.80 | 660.00 | 172 558 839 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 011 337 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 868 521 542 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 2 478 074 800 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 324 578 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 2 232 425 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 810 068 375 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 717 081 559 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 490 824 252 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 395 382 076 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 312 523 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 119 633 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 900 835 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 715 046 400 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 661 785 636 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 507 953 153 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 502 186 033 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 434 321 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 351 693 380 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 208.00 | 227.00 | 286 060 436 | 209.10 | 225.00 | 9 425 855 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 254 734 313 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 807.00 | 11 370.00 | 171 208 856 | 10 844.40 | 11 349.00 | 17 862 356 | graf |
PFNONWOVENS | 677.80 | 710.00 | 131 620 342 | 680.00 | 715.50 | 8 936 346 | graf |
VIG | 1 039.00 | 1 086.00 | 53 010 139 | 1 041.00 | 1 073.00 | 507 607 | graf |
FORTUNA | 124.00 | 131.00 | 51 847 499 | 124.20 | 129.80 | 7 358 910 | graf |
CETV | 64.80 | 71.40 | 49 281 138 | 65.30 | 71.00 | 12 364 400 | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 45 896 354 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 41 160 104 | - | - | - | graf |
J&T BANKA 10% PERP | 106.40 | 107.20 | 37 116 720 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 29 796 068 | - | - | - | graf |
STOCK | 73.90 | 76.60 | 27 543 161 | 74.20 | 77.20 | 3 438 782 | graf |
ABS JETS 6,50/16 | 103.00 | 104.00 | 25 419 792 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 24 608 600 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 18 095 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.50 | 17 552 064 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 106.50 | 17 437 853 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 16 408 711 | - | - | - | graf |
UNIPETROL | 136.50 | 140.00 | 15 875 225 | 135.30 | 139.10 | 1 515 974 | graf |
PLG LOBKOWICZ | 179.50 | 185.50 | 13 970 388 | 179.00 | 185.40 | 1 150 198 | graf |
NWR | 0.43 | 0.45 | 9 207 749 | 0.40 | 0.50 | 446 070 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 9 122 960 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 118 158 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 061 350 | - | - | - | graf |
EB DAX TS8 | 89.05 | 290.90 | 4 472 916 | - | - | - | graf |
EB BMW BC1 | 1 040.00 | 1 046.00 | 3 714 929 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 101.00 | 3 052 100 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 048 892 | - | - | - | graf |
E4U | 75.40 | 83.00 | 2 453 505 | 78.50 | 80.00 | 155 250 | graf |
EB CEZ BC4 | 998.40 | 1 030.00 | 2 424 766 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 2 133 810 | - | - | - | graf |
BRENT CRUDE OIL | 72.65 | 83.60 | 2 094 761 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 1 706 951 | - | - | - | graf |
EB EURCZK TS3 | 13.25 | 17.85 | 1 311 240 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 018 009 | - | - | - | graf |
BRENT TL+ | 59.05 | 78.45 | 697 488 | - | - | - | graf |
EB GLD IC2 | 2 904.00 | 3 109.00 | 694 380 | - | - | - | graf |
EB EGB TS5 | 4.15 | 18.65 | 685 240 | - | - | - | graf |
BRENT TS 151,07 | 198.40 | 220.40 | 626 335 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 609 927 | - | - | - | graf |
EB EGB TL7 | 6.55 | 21.35 | 560 945 | - | - | - | graf |
EB KOM TL5 | 112.70 | 164.40 | 534 333 | - | - | - | graf |
EB WTI TL9 | 469.50 | 600.60 | 506 858 | - | - | - | graf |
GOLD | 2 908.00 | 3 111.00 | 431 598 | - | - | - | graf |
EB GLD TL8 | 446.20 | 630.70 | 414 114 | - | - | - | graf |
EB GLD TS6 | 469.40 | 633.80 | 292 049 | - | - | - | graf |
EB CEZ TL7 | 9.15 | 13.00 | 275 238 | - | - | - | graf |
EB WTI BC3 | 768.30 | 825.00 | 248 678 | - | - | - | graf |
EB DAX TS7 | 2 030.00 | 2 253.00 | 215 350 | - | - | - | graf |
EB EGB TS4 | 17.10 | 30.75 | 204 900 | - | - | - | graf |
EB KOM TS1 | 24.15 | 39.25 | 170 918 | - | - | - | graf |
PRAZSKE SLUZBY | 1 101.00 | 1 290.00 | 141 001 | 1 111.00 | 1 249.00 | 156 789 | graf |
CEZ TS 980 | 153.00 | 191.30 | 138 030 | - | - | - | graf |
EB SIL TL6 | 77.30 | 107.75 | 122 605 | - | - | - | graf |
EB DAX TL9 | 648.10 | 834.00 | 112 238 | - | - | - | graf |
TOMA | 814.00 | 898.00 | 107 770 | 815.00 | 819.00 | 195 742 | graf |
EB EURCZK TL3 | 6.47 | 10.20 | 88 797 | - | - | - | graf |
GOLD TURBO LONG | 1 352.00 | 1 532.00 | 83 230 | - | - | - | graf |
EB S&P500 TS3 | 452.10 | 490.40 | 74 185 | - | - | - | graf |
EB USDCZK TL3 | 40.70 | 46.10 | 65 896 | - | - | - | graf |
EB SIL BC1 | 927.70 | 1 000.00 | 58 160 | - | - | - | graf |
EB GLD TL9 | 612.70 | 798.50 | 40 750 | - | - | - | graf |
BRENT INDEX SHORT | 1 813.00 | 2 145.00 | 28 953 | - | - | - | graf |
TMR | 550.00 | 590.00 | 19 500 | - | - | - | graf |
EB EGB TL5 | 14.50 | 26.05 | 18 350 | - | - | - | graf |
ERSTE TL 220 | 317.50 | 438.90 | 17 250 | - | - | - | graf |
EB CEZ TS5 | 16.00 | 19.80 | 16 250 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 551.00 | 2 551 | 2 610.10 | 2 610.10 | 0 | graf |
JÁCHYMOV PM | 1 060.00 | 1 060.00 | 0 | 1 022.00 | 1 150.00 | 16 640 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.86 | 0.86 | 0 | 0.80 | 0.90 | 8 150 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 923.20 | 982.60 | 0 | - | - | - | graf |
RDX | 242.80 | 304.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 347.30 | 378.90 | 0 | - | - | - | graf |
CECEXT | 286.70 | 295.60 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 296.30 | 352.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 329.50 | 385.40 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 173.50 | 189.80 | 0 | - | - | - | graf |
O2 TS 540 | 210.40 | 226.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 217.20 | 254.90 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 269.00 | 2 412.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 112.15 | 144.80 | 0 | - | - | - | graf |
CEETX INDEX LONG | 301.50 | 333.20 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
BRENT TL | 79.75 | 99.25 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 822.40 | 871.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 281.90 | 286.40 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 947.00 | 3 115.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 598.80 | 656.90 | 0 | - | - | - | graf |
INDUSTRY BASKET | 275.00 | 306.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
EB WTI TS8 | 1 176.00 | 1 312.00 | 0 | - | - | - | graf |
EB SIL TS6 | 129.35 | 158.20 | 0 | - | - | - | graf |
EB WTI BC4 | 641.10 | 699.10 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TS7 | 708.20 | 870.10 | 0 | - | - | - | graf |
EB SIL TS5 | 21.60 | 24.30 | 0 | - | - | - | graf |
EB WTI TS7 | 1 413.00 | 1 552.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 16.75 | 20.25 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TS6 | 10.50 | 14.35 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
EB EURCZK TS5 | 23.60 | 27.90 | 0 | - | - | - | graf |
EB DAX TL8 | 857.20 | 1 041.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB VIG BC2 | 1 037.00 | 1 040.00 | 0 | - | - | - | graf |
EB USDCZK TL4 | 15.00 | 20.50 | 0 | - | - | - | graf |
EB USDCZK TS7 | 30.20 | 37.45 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 115.30 | 2 229.00 | 19 879 | graf |
INTEL CORP. | - | - | - | 819.70 | 855.00 | 1 430 043 | graf |
MCDONALDS CORP. | - | - | - | 2 239.80 | 2 421.90 | 809 451 | graf |
MICROSOFT CORP. | - | - | - | 1 058.00 | 1 144.30 | 4 809 343 | graf |
VOLKSWAGEN AG | - | - | - | 5 544.20 | 6 010.00 | 7 633 986 | graf |
NOKIA CORP. | - | - | - | 185.90 | 194.00 | 2 709 460 | graf |
CPI FIM | - | - | - | 10.50 | 11.00 | 843 914 | graf |
AAA AUTO | - | - | - | 85.90 | 89.50 | 1 902 673 | graf |
DEUTSCHE TELEKOM | - | - | - | 422.00 | 443.60 | 883 862 | graf |
SELGEN | - | - | - | 3 710.00 | 3 710.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 455.20 | 1 890.00 | 91 257 | graf |
FAGRON | - | - | - | 84.80 | 92.80 | 6 784 | graf |
TESLA KARLÍN | - | - | - | 375.00 | 501.50 | 65 569 | graf |
ŠMERAL BRNO | - | - | - | 235.00 | 255.00 | 32 638 | graf |
VÍTKOVICE | - | - | - | 300.50 | 373.00 | 2 957 087 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 345.20 | 361.00 | 60 652 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 650.00 | 0 | graf |
OHL ŽS | - | - | - | 2 001.00 | 2 800.00 | 94 077 | graf |
AKRO OPF GLOBAL. | - | - | - | 336.70 | 360.20 | 58 750 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.00 | 361.00 | 66 218 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 300.20 | 2 450.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 3 456.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 1 200.00 | 17 413 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 475.10 | 500.00 | 53 227 | graf |
METROSTAV | - | - | - | 1 109.10 | 1 280.00 | 1 963 270 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 1 900.00 | 3 044 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 903.00 | 8 150.00 | 137 703 | graf |
KDYNIUM | - | - | - | 1 800.10 | 2 800.00 | 16 488 | graf |
Holcim (Česko) | - | - | - | 2 650.20 | 2 900.00 | 25 101 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.10 | 622.00 | 13 049 | graf |
ATAS NÁCHOD | - | - | - | 323.00 | 375.10 | 6 783 | graf |
KAROSERIA | - | - | - | 740.00 | 740.10 | 34 040 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 261.00 | 1 340.00 | 15 486 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 423.20 | 16 360.00 | 79 306 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 287.00 | 1 360.00 | 924 082 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?