Burza Praha souhrny dle akcií za měsíc 201501
Burza Praha souhrny dle akcií za měsíc 201501 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 4 590.00 | 5 010.00 | 5 977 348 621 | 4 606.00 | 4 990.00 | 49 772 258 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 4 787 778 206 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 571.00 | 594.10 | 4 404 645 643 | 570.60 | 593.10 | 49 392 520 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 3 981 639 613 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 826 974 471 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 530.50 | 572.80 | 2 791 906 178 | 533.90 | 574.60 | 98 086 803 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 480 930 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 419 471 371 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 2 271 055 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 246 880 403 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 1 988 136 733 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 905 836 058 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 515 418 203 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 411 359 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 1 186 258 445 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 125 544 122 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 969 751 751 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 943 293 057 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 867 550 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 809 168 417 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 504 460 000 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 461 919 511 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 213.00 | 235.50 | 432 349 674 | 214.00 | 235.80 | 11 624 995 | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 371 010 937 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 252 873 595 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 750.00 | 10 947.00 | 218 164 741 | 10 730.00 | 10 943.90 | 12 194 794 | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 162 448 333 | - | - | - | graf |
VIG | 1 018.00 | 1 096.00 | 153 263 199 | 1 010.00 | 1 091.50 | 1 689 985 | graf |
DAIREWAIV 5,20/16 | 100.00 | 100.00 | 150 165 100 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
CETV | 63.80 | 72.55 | 92 208 661 | 64.10 | 71.10 | 19 217 790 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 89 524 587 | - | - | - | graf |
FORTUNA | 119.60 | 123.95 | 82 381 565 | 120.50 | 123.40 | 2 978 658 | graf |
PFNONWOVENS | 641.00 | 674.00 | 69 252 749 | 641.00 | 667.00 | 5 332 868 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 64 614 155 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 61 573 411 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 50 971 228 | - | - | - | graf |
UNIPETROL | 127.00 | 140.30 | 45 246 126 | 128.00 | 141.00 | 5 968 945 | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 40 010 758 | - | - | - | graf |
J&T BANKA 10% PERP | 105.04 | 106.40 | 39 950 799 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 37 693 477 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 104.50 | 32 618 724 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 32 316 211 | - | - | - | graf |
PLG LOBKOWICZ | 174.10 | 184.00 | 29 589 329 | 175.50 | 184.80 | 2 721 648 | graf |
STOCK | 75.25 | 85.40 | 27 226 124 | 77.10 | 85.60 | 4 722 116 | graf |
CPI 5,10/21 | 103.50 | 109.00 | 23 880 638 | - | - | - | graf |
EB SIL BC1 | 845.70 | 1 048.00 | 21 631 064 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 12 711 417 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 285 026 | - | - | - | graf |
NWR | 0.42 | 0.49 | 10 370 109 | 0.40 | 0.50 | 706 620 | graf |
EB BMW BC1 | 964.60 | 1 049.00 | 8 227 379 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
EB DAX TS8 | 262.80 | 606.60 | 2 332 313 | - | - | - | graf |
E4U | 73.00 | 77.50 | 1 798 079 | 73.50 | 78.90 | 37 814 | graf |
EB DAX IC1 | 102.25 | 1 115.00 | 1 716 671 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 613 527 | - | - | - | graf |
BRENT CRUDE OIL | 64.30 | 73.60 | 1 072 467 | - | - | - | graf |
EB DAX TL9 | 346.40 | 682.80 | 538 995 | - | - | - | graf |
EB EGB TL7 | 6.55 | 11.10 | 452 506 | - | - | - | graf |
EB DAX TS7 | 2 228.00 | 2 587.00 | 417 319 | - | - | - | graf |
BRENT TL+ | 45.30 | 64.70 | 402 553 | - | - | - | graf |
EB EGB TL5 | 14.50 | 19.55 | 369 759 | - | - | - | graf |
EB EURCZK TS3 | 7.05 | 14.65 | 315 372 | - | - | - | graf |
EB USDCZK TL3 | 31.10 | 47.05 | 311 249 | - | - | - | graf |
EB WTI TL9 | 385.40 | 568.90 | 229 725 | - | - | - | graf |
EB GLD TL8 | 383.00 | 702.00 | 224 686 | - | - | - | graf |
GOLD TURBO LONG | 1 220.00 | 1 590.00 | 220 150 | - | - | - | graf |
EB KOM TL5 | 77.55 | 105.80 | 219 462 | - | - | - | graf |
DJ EURO STOXX 50 | 842.90 | 941.10 | 209 448 | - | - | - | graf |
EB WTI TS8 | 1 123.00 | 1 407.00 | 198 966 | - | - | - | graf |
CEZ TS 980 | 180.90 | 203.20 | 195 600 | - | - | - | graf |
TOMA | 814.00 | 830.00 | 164 894 | 809.00 | 819.00 | 115 888 | graf |
EB SIL TL6 | 59.70 | 127.65 | 164 710 | - | - | - | graf |
EB GLD TL9 | 540.40 | 868.70 | 99 981 | - | - | - | graf |
BRENT INDEX SHORT | 1 913.00 | 2 390.00 | 73 545 | - | - | - | graf |
EB WTI BC4 | 594.80 | 647.30 | 61 420 | - | - | - | graf |
EB GLD IC2 | 2 709.00 | 3 170.00 | 59 520 | - | - | - | graf |
EB CEZ TL7 | 9.20 | 10.25 | 57 700 | - | - | - | graf |
EB S&P500 TS3 | 443.60 | 487.80 | 48 719 | - | - | - | graf |
EB WTI TL8 | 70.70 | 223.30 | 48 250 | - | - | - | graf |
BRENT TS 151,07 | 198.30 | 232.10 | 45 340 | - | - | - | graf |
GOLD | 2 706.00 | 3 163.00 | 43 036 | - | - | - | graf |
PRAZSKE SLUZBY | 1 099.00 | 1 150.00 | 40 320 | 856.00 | 1 200.00 | 137 514 | graf |
EB EGB TS5 | 14.90 | 18.65 | 39 120 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 0.86 | 39 044 | 0.80 | 1.00 | 37 600 | graf |
ERSTE TL 220 | 311.20 | 352.10 | 16 635 | - | - | - | graf |
EB KOM TS1 | 39.25 | 75.25 | 14 690 | - | - | - | graf |
INDUSTRY BASKET | 245.70 | 274.70 | 9 222 | - | - | - | graf |
EB USDCZK TS6 | 3.30 | 9.70 | 4 160 | - | - | - | graf |
EB DAX TL8 | 554.50 | 891.80 | 0 | - | - | - | graf |
EB EURCZK TS5 | 17.50 | 24.70 | 0 | - | - | - | graf |
EB CEZ TS6 | 13.65 | 14.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB VIG BC2 | 1 030.00 | 1 037.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB WTI BC3 | 709.40 | 746.20 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB GLD TS6 | 398.10 | 668.80 | 0 | - | - | - | graf |
EB GLD TS7 | 635.60 | 893.90 | 0 | - | - | - | graf |
EB SIL TS5 | 19.70 | 24.90 | 0 | - | - | - | graf |
EB WTI TS7 | 1 350.00 | 1 647.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 16.75 | 17.65 | 0 | - | - | - | graf |
EB EGB TS4 | 28.60 | 30.75 | 0 | - | - | - | graf |
EB CEZ TS5 | 19.10 | 20.00 | 0 | - | - | - | graf |
EB SIL TS6 | 110.60 | 167.45 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 590.00 | 590.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 802.20 | 843.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 280.30 | 289.50 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 637.00 | 2 977.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 594.00 | 627.20 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 220.00 | 2 299.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 200 000 | graf |
CEETX TL 800 | 101.95 | 115.75 | 0 | - | - | - | graf |
CEETX INDEX LONG | 292.00 | 305.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 65.75 | 84.20 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
KOMB TL 2300 | 262.30 | 300.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 295.50 | 333.30 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 165.80 | 185.25 | 0 | - | - | - | graf |
O2 TS 540 | 202.80 | 222.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 244.60 | 266.90 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.10 | 2 610.10 | 0 | graf |
JÁCHYMOV PM | 1 060.00 | 1 060.00 | 0 | 1 020.00 | 1 157.00 | 15 308 | graf |
RDX | 230.30 | 274.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 338.90 | 350.10 | 0 | - | - | - | graf |
CECEXT | 273.30 | 291.40 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 10.60 | 12.70 | 1 141 555 | graf |
AAA AUTO | - | - | - | 84.70 | 91.40 | 3 739 332 | graf |
DEUTSCHE TELEKOM | - | - | - | 351.00 | 428.00 | 1 973 316 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 2 301.00 | 66 352 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 1 866.30 | 11 198 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 100.00 | 1 101.10 | 23 106 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 445.10 | 495.10 | 30 091 | graf |
METROSTAV | - | - | - | 1 103.00 | 1 130.00 | 178 424 | graf |
POŠT.TISK.CENIN | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 734.10 | 8 100.00 | 87 674 | graf |
KDYNIUM | - | - | - | 1 500.10 | 2 550.00 | 9 001 | graf |
Holcim (Česko) | - | - | - | 2 627.10 | 2 900.00 | 13 754 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 630.00 | 7 453 | graf |
ATAS NÁCHOD | - | - | - | 323.00 | 384.00 | 5 169 | graf |
KAROSERIA | - | - | - | 710.00 | 765.00 | 14 200 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 280.00 | 1 280.00 | 7 680 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 220.00 | 16 400.00 | 32 440 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 257.00 | 1 305.00 | 1 118 339 | graf |
VÍTKOVICE | - | - | - | 284.30 | 313.70 | 917 700 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 361.00 | 361.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
OHL ŽS | - | - | - | 2 160.10 | 2 710.00 | 17 281 | graf |
AKRO OPF GLOBAL. | - | - | - | 330.30 | 418.00 | 97 964 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.10 | 399.50 | 279 558 | graf |
SELGEN | - | - | - | 3 700.00 | 3 710.00 | 43 902 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 890.00 | 1 890.00 | 3 780 | graf |
FAGRON | - | - | - | 92.40 | 97.00 | 64 700 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 375.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 217.10 | 250.10 | 29 742 | graf |
NOKIA CORP. | - | - | - | 178.90 | 197.00 | 8 166 253 | graf |
EXXON MOBIL CORP. | - | - | - | 2 081.60 | 2 238.00 | 24 618 | graf |
INTEL CORP. | - | - | - | 832.00 | 905.30 | 2 948 402 | graf |
MCDONALDS CORP. | - | - | - | 2 149.80 | 2 257.20 | 1 090 516 | graf |
MICROSOFT CORP. | - | - | - | 1 044.50 | 1 159.40 | 1 663 106 | graf |
VOLKSWAGEN AG | - | - | - | 4 744.90 | 5 576.40 | 19 216 574 | graf |
EB USDCZK TS5 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?