Burza Praha souhrny dle akcií za měsíc 201501
Burza Praha souhrny dle akcií za měsíc 201501 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 220.00 | 16 400.00 | 32 440 | graf |
PHILIP MORRIS ČR A | 10 750.00 | 10 947.00 | 218 164 741 | 10 730.00 | 10 943.90 | 12 194 794 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 200 000 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 2 271 055 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 3 981 639 613 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 867 550 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 411 359 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 809 168 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 480 930 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 461 919 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 125 544 122 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 252 873 595 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 1 186 258 445 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 246 880 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 943 293 057 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 4 787 778 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 905 836 058 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 515 418 203 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 969 751 751 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 826 974 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 419 471 371 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 64 614 155 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 734.10 | 8 100.00 | 87 674 | graf |
VOLKSWAGEN AG | - | - | - | 4 744.90 | 5 576.40 | 19 216 574 | graf |
KOMERČNÍ BANKA | 4 590.00 | 5 010.00 | 5 977 348 621 | 4 606.00 | 4 990.00 | 49 772 258 | graf |
SELGEN | - | - | - | 3 700.00 | 3 710.00 | 43 902 | graf |
Holcim (Česko) | - | - | - | 2 627.10 | 2 900.00 | 13 754 | graf |
OHL ŽS | - | - | - | 2 160.10 | 2 710.00 | 17 281 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.10 | 2 610.10 | 0 | graf |
KDYNIUM | - | - | - | 1 500.10 | 2 550.00 | 9 001 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 2 301.00 | 66 352 | graf |
MCDONALDS CORP. | - | - | - | 2 149.80 | 2 257.20 | 1 090 516 | graf |
EXXON MOBIL CORP. | - | - | - | 2 081.60 | 2 238.00 | 24 618 | graf |
POŠT.TISK.CENIN | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 890.00 | 1 890.00 | 3 780 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 1 866.30 | 11 198 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 257.00 | 1 305.00 | 1 118 339 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 280.00 | 1 280.00 | 7 680 | graf |
PRAZSKE SLUZBY | 1 099.00 | 1 150.00 | 40 320 | 856.00 | 1 200.00 | 137 514 | graf |
MICROSOFT CORP. | - | - | - | 1 044.50 | 1 159.40 | 1 663 106 | graf |
JÁCHYMOV PM | 1 060.00 | 1 060.00 | 0 | 1 020.00 | 1 157.00 | 15 308 | graf |
METROSTAV | - | - | - | 1 103.00 | 1 130.00 | 178 424 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 100.00 | 1 101.10 | 23 106 | graf |
VIG | 1 018.00 | 1 096.00 | 153 263 199 | 1 010.00 | 1 091.50 | 1 689 985 | graf |
INTEL CORP. | - | - | - | 832.00 | 905.30 | 2 948 402 | graf |
TOMA | 814.00 | 830.00 | 164 894 | 809.00 | 819.00 | 115 888 | graf |
KAROSERIA | - | - | - | 710.00 | 765.00 | 14 200 | graf |
PFNONWOVENS | 641.00 | 674.00 | 69 252 749 | 641.00 | 667.00 | 5 332 868 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 630.00 | 7 453 | graf |
ČEZ | 571.00 | 594.10 | 4 404 645 643 | 570.60 | 593.10 | 49 392 520 | graf |
ERSTE GROUP BANK A | 530.50 | 572.80 | 2 791 906 178 | 533.90 | 574.60 | 98 086 803 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 445.10 | 495.10 | 30 091 | graf |
DEUTSCHE TELEKOM | - | - | - | 351.00 | 428.00 | 1 973 316 | graf |
AKRO OPF GLOBAL. | - | - | - | 330.30 | 418.00 | 97 964 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.10 | 399.50 | 279 558 | graf |
ATAS NÁCHOD | - | - | - | 323.00 | 384.00 | 5 169 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 375.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 361.00 | 361.00 | 0 | graf |
VÍTKOVICE | - | - | - | 284.30 | 313.70 | 917 700 | graf |
ŠMERAL BRNO | - | - | - | 217.10 | 250.10 | 29 742 | graf |
O2 C.R. | 213.00 | 235.50 | 432 349 674 | 214.00 | 235.80 | 11 624 995 | graf |
NOKIA CORP. | - | - | - | 178.90 | 197.00 | 8 166 253 | graf |
PLG LOBKOWICZ | 174.10 | 184.00 | 29 589 329 | 175.50 | 184.80 | 2 721 648 | graf |
UNIPETROL | 127.00 | 140.30 | 45 246 126 | 128.00 | 141.00 | 5 968 945 | graf |
FORTUNA | 119.60 | 123.95 | 82 381 565 | 120.50 | 123.40 | 2 978 658 | graf |
FAGRON | - | - | - | 92.40 | 97.00 | 64 700 | graf |
AAA AUTO | - | - | - | 84.70 | 91.40 | 3 739 332 | graf |
STOCK | 75.25 | 85.40 | 27 226 124 | 77.10 | 85.60 | 4 722 116 | graf |
E4U | 73.00 | 77.50 | 1 798 079 | 73.50 | 78.90 | 37 814 | graf |
CETV | 63.80 | 72.55 | 92 208 661 | 64.10 | 71.10 | 19 217 790 | graf |
CPI FIM | - | - | - | 10.60 | 12.70 | 1 141 555 | graf |
RMS MEZZANINE | 0.78 | 0.86 | 39 044 | 0.80 | 1.00 | 37 600 | graf |
NWR | 0.42 | 0.49 | 10 370 109 | 0.40 | 0.50 | 706 620 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 244.60 | 266.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 311.20 | 352.10 | 16 635 | - | - | - | graf |
CEZ TS 980 | 180.90 | 203.20 | 195 600 | - | - | - | graf |
KOMB TL 2300 | 262.30 | 300.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 295.50 | 333.30 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 165.80 | 185.25 | 0 | - | - | - | graf |
O2 TS 540 | 202.80 | 222.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 7.05 | 14.65 | 315 372 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 285 026 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 37 693 477 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 40 010 758 | - | - | - | graf |
EB DAX IC1 | 102.25 | 1 115.00 | 1 716 671 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 32 316 211 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.04 | 106.40 | 39 950 799 | - | - | - | graf |
EB SIL BC1 | 845.70 | 1 048.00 | 21 631 064 | - | - | - | graf |
EB BMW BC1 | 964.60 | 1 049.00 | 8 227 379 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 1 988 136 733 | - | - | - | graf |
EB DAX TS7 | 2 228.00 | 2 587.00 | 417 319 | - | - | - | graf |
EB S&P500 TS3 | 443.60 | 487.80 | 48 719 | - | - | - | graf |
EB EGB TL5 | 14.50 | 19.55 | 369 759 | - | - | - | graf |
EB EGB TS5 | 14.90 | 18.65 | 39 120 | - | - | - | graf |
EB CEZ TL7 | 9.20 | 10.25 | 57 700 | - | - | - | graf |
EB CEZ TS5 | 19.10 | 20.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 123.00 | 1 407.00 | 198 966 | - | - | - | graf |
EB GLD TL8 | 383.00 | 702.00 | 224 686 | - | - | - | graf |
EB SIL TS6 | 110.60 | 167.45 | 0 | - | - | - | graf |
EB WTI BC4 | 594.80 | 647.30 | 61 420 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 371 010 937 | - | - | - | graf |
EB VIG BC2 | 1 030.00 | 1 037.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 613 527 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 540.40 | 868.70 | 99 981 | - | - | - | graf |
EB SIL TL6 | 59.70 | 127.65 | 164 710 | - | - | - | graf |
EB USDCZK TL3 | 31.10 | 47.05 | 311 249 | - | - | - | graf |
EB EURCZK TS5 | 17.50 | 24.70 | 0 | - | - | - | graf |
EB USDCZK TS6 | 3.30 | 9.70 | 4 160 | - | - | - | graf |
EB DAX TL8 | 554.50 | 891.80 | 0 | - | - | - | graf |
EB DAX TL9 | 346.40 | 682.80 | 538 995 | - | - | - | graf |
EB DAX TS8 | 262.80 | 606.60 | 2 332 313 | - | - | - | graf |
EB KOM TL5 | 77.55 | 105.80 | 219 462 | - | - | - | graf |
EB CEZ TS6 | 13.65 | 14.50 | 0 | - | - | - | graf |
EB EGB TL7 | 6.55 | 11.10 | 452 506 | - | - | - | graf |
EB WTI TL8 | 70.70 | 223.30 | 48 250 | - | - | - | graf |
EB WTI TL9 | 385.40 | 568.90 | 229 725 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 100.00 | 150 165 100 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 162 448 333 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
EB KOM TS1 | 39.25 | 75.25 | 14 690 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 709.00 | 3 170.00 | 59 520 | - | - | - | graf |
EB GLD TS6 | 398.10 | 668.80 | 0 | - | - | - | graf |
EB GLD TS7 | 635.60 | 893.90 | 0 | - | - | - | graf |
EB SIL TS5 | 19.70 | 24.90 | 0 | - | - | - | graf |
EB WTI TS7 | 1 350.00 | 1 647.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 16.75 | 17.65 | 0 | - | - | - | graf |
EB EGB TS4 | 28.60 | 30.75 | 0 | - | - | - | graf |
EB USDCZK TS5 | - | - | - | - | - | - | graf |
EB WTI BC3 | 709.40 | 746.20 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 220.00 | 1 590.00 | 220 150 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 338.90 | 350.10 | 0 | - | - | - | graf |
CECEXT | 273.30 | 291.40 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 89 524 587 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 64.30 | 73.60 | 1 072 467 | - | - | - | graf |
GOLD | 2 706.00 | 3 163.00 | 43 036 | - | - | - | graf |
DJ EURO STOXX 50 | 842.90 | 941.10 | 209 448 | - | - | - | graf |
RDX | 230.30 | 274.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 594.00 | 627.20 | 0 | - | - | - | graf |
INDUSTRY BASKET | 245.70 | 274.70 | 9 222 | - | - | - | graf |
BRENT TS 151,07 | 198.30 | 232.10 | 45 340 | - | - | - | graf |
BRENT TL | 65.75 | 84.20 | 0 | - | - | - | graf |
BRENT TL+ | 45.30 | 64.70 | 402 553 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 50 971 228 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 109.00 | 23 880 638 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 504 460 000 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 12 711 417 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 590.00 | 590.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 104.50 | 32 618 724 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 61 573 411 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 802.20 | 843.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 280.30 | 289.50 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 637.00 | 2 977.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 913.00 | 2 390.00 | 73 545 | - | - | - | graf |
ROTX INDEX LONG | 2 220.00 | 2 299.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
CEETX TL 800 | 101.95 | 115.75 | 0 | - | - | - | graf |
CEETX INDEX LONG | 292.00 | 305.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?