Burza Praha souhrny dle akcií za měsíc 201310
Burza Praha souhrny dle akcií za měsíc 201310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
O2 C.R. | 294.00 | 334.00 | 4 398 826 434 | 303.00 | 345.00 | 191 152 773 | graf |
ČEZ | 469.00 | 555.00 | 7 377 465 732 | 471.00 | 552.00 | 140 360 906 | graf |
ERSTE GROUP BANK A | 599.00 | 680.00 | 2 321 168 210 | 599.00 | 677.00 | 59 507 923 | graf |
CETV | 55.00 | 121.00 | 523 473 306 | 59.00 | 122.00 | 41 311 446 | graf |
KOMERČNÍ BANKA | 4 211.00 | 4 718.00 | 4 118 073 262 | 4 212.00 | 4 691.00 | 37 557 978 | graf |
NOKIA CORP. | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
NWR | 27.00 | 29.00 | 123 172 549 | 28.00 | 29.00 | 24 544 064 | graf |
PFNONWOVENS | 571.00 | 596.00 | 151 524 126 | 575.00 | 606.00 | 15 808 018 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 12 820 000 | graf |
PHILIP MORRIS ČR A | 10 650.00 | 10 886.00 | 140 386 950 | 10 660.00 | 10 899.00 | 9 610 669 | graf |
CPI FIM | 57.00 | 62.00 | 29 886 093 | 57.00 | 62.00 | 8 379 591 | graf |
FORTUNA | 103.00 | 111.00 | 35 004 680 | 102.00 | 111.00 | 6 052 150 | graf |
AAA AUTO | - | - | - | 27.00 | 34.00 | 3 568 504 | graf |
KAROSERIA | - | - | - | 735.00 | 751.00 | 3 168 655 | graf |
VOLKSWAGEN AG | - | - | - | 4 200.00 | 4 490.00 | 2 772 968 | graf |
DEUTSCHE TELEKOM | - | - | - | 266.00 | 295.00 | 2 386 921 | graf |
TATRA | - | - | - | 23.00 | 25.00 | 1 819 934 | graf |
VIG | 964.00 | 1 031.00 | 65 366 282 | 971.00 | 1 035.00 | 1 812 094 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 875.00 | 986.00 | 1 656 939 | graf |
VÍTKOVICE | - | - | - | 325.00 | 345.00 | 1 234 155 | graf |
UNIPETROL | 170.00 | 173.00 | 58 738 058 | 170.00 | 173.00 | 1 059 225 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 901.00 | 2 000.00 | 640 066 | graf |
AKRO OPF GLOBAL. | - | - | - | 607.00 | 776.00 | 547 038 | graf |
OHL ŽS | - | - | - | 2 100.00 | 2 550.00 | 493 477 | graf |
MICROSOFT CORP. | - | - | - | 634.00 | 676.00 | 427 933 | graf |
MCDONALDS CORP. | - | - | - | 1 787.00 | 1 897.00 | 306 203 | graf |
VET ASSETS | 3.00 | 4.00 | 1 244 | 2.00 | 6.00 | 282 834 | graf |
METROSTAV | - | - | - | 800.00 | 1 000.00 | 261 847 | graf |
TOMA | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
INTEL CORP. | - | - | - | 434.00 | 465.00 | 229 733 | graf |
EXXON MOBIL CORP. | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
SELGEN | - | - | - | 2 340.00 | 2 750.00 | 161 353 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 200.00 | 145 697 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 750.00 | 1 750.00 | 139 994 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 030.00 | 16 500.00 | 130 832 | graf |
AKRO OPF PROG.SPOL | - | - | - | 551.00 | 631.00 | 79 755 | graf |
JÁCHYMOV PM | 850.00 | 850.00 | - | 757.00 | 855.00 | 60 336 | graf |
ŠMERAL BRNO | - | - | - | 222.00 | 277.00 | 56 450 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 46 200 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 349.00 | 44 600 | graf |
Holcim (Česko) | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 460.00 | 40 373 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 512.00 | 31 522 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 500.00 | 29 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 866.00 | 18 332 | graf |
TESLA KARLÍN | - | - | - | 376.00 | 376.00 | 17 293 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 901.00 | 17 081 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 778.00 | 7 556.00 | 13 556 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 28 207 | 1.00 | 1.00 | 12 810 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 052.00 | 1 301.00 | 9 616 | graf |
E4U | 67.00 | 70.00 | 2 276 425 | 69.00 | 69.00 | 6 536 | graf |
ATAS NÁCHOD | - | - | - | 305.00 | 515.00 | 5 461 | graf |
FAGRON | - | - | - | 87.00 | 90.00 | 4 485 | graf |
PRAZSKE SLUZBY | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 347.00 | 1 340 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | 1 900 | 1 920.00 | 1 995.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 799.00 | 1 800.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 34 288 729 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 12 732 716 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 97.00 | 100.00 | 43 650 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 3 120 000 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 101.00 | 99 390 900 | - | - | - | graf |
CEZ TS 1050 | 355.00 | 444.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 381.00 | 459.00 | 48 496 | - | - | - | graf |
CEZ TS 980 | 289.00 | 378.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 210.00 | 260.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 242.00 | 292.00 | 0 | - | - | - | graf |
O2 TL 230 | 86.00 | 122.00 | 0 | - | - | - | graf |
O2 TS 500 | 107.00 | 140.00 | 879 944 | - | - | - | graf |
O2 TS 540 | 142.00 | 179.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 952.00 | 1 056.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
STOCK | 71.00 | 72.00 | 8 089 914 | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
EB EGB BC1 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CEETX TL 800 | 133.00 | 150.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.00 | 330.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 353.00 | 377.00 | 0 | - | - | - | graf |
CECEXT | 268.00 | 289.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 120.00 | 35 350 | - | - | - | graf |
GOLD | 2 383.00 | 2 530.00 | 78 756 | - | - | - | graf |
DJ EURO STOXX 50 | 743.00 | 786.00 | 37 242 | - | - | - | graf |
RDX | 352.00 | 374.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 619.00 | 672.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 231.00 | 240.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 178.00 | 2 318.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 844.00 | 886.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 901.00 | 2 010.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT TL | 163.00 | 172.00 | 0 | - | - | - | graf |
BRENT TL+ | 148.00 | 156.00 | 45 760 | - | - | - | graf |
INDUSTRY BASKET | 200.00 | 218.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 72.00 | 645 392 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 662.00 | 710.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 191.00 | 1 347.00 | 816 410 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?