Burza Praha souhrny dle akcií za měsíc 201310
Burza Praha souhrny dle akcií za měsíc 201310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 469.00 | 555.00 | 7 377 465 732 | 471.00 | 552.00 | 140 360 906 | graf |
O2 C.R. | 294.00 | 334.00 | 4 398 826 434 | 303.00 | 345.00 | 191 152 773 | graf |
KOMERČNÍ BANKA | 4 211.00 | 4 718.00 | 4 118 073 262 | 4 212.00 | 4 691.00 | 37 557 978 | graf |
ERSTE GROUP BANK A | 599.00 | 680.00 | 2 321 168 210 | 599.00 | 677.00 | 59 507 923 | graf |
CETV | 55.00 | 121.00 | 523 473 306 | 59.00 | 122.00 | 41 311 446 | graf |
PFNONWOVENS | 571.00 | 596.00 | 151 524 126 | 575.00 | 606.00 | 15 808 018 | graf |
PHILIP MORRIS ČR A | 10 650.00 | 10 886.00 | 140 386 950 | 10 660.00 | 10 899.00 | 9 610 669 | graf |
NWR | 27.00 | 29.00 | 123 172 549 | 28.00 | 29.00 | 24 544 064 | graf |
JTFG I 6,40/14 | 99.00 | 101.00 | 99 390 900 | - | - | - | graf |
VIG | 964.00 | 1 031.00 | 65 366 282 | 971.00 | 1 035.00 | 1 812 094 | graf |
UNIPETROL | 170.00 | 173.00 | 58 738 058 | 170.00 | 173.00 | 1 059 225 | graf |
FORTUNA | 103.00 | 111.00 | 35 004 680 | 102.00 | 111.00 | 6 052 150 | graf |
CPI 5,10/21 | 102.00 | 102.00 | 34 288 729 | - | - | - | graf |
CPI FIM | 57.00 | 62.00 | 29 886 093 | 57.00 | 62.00 | 8 379 591 | graf |
TMR | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 12 732 716 | - | - | - | graf |
STOCK | 71.00 | 72.00 | 8 089 914 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 3 120 000 | - | - | - | graf |
E4U | 67.00 | 70.00 | 2 276 425 | 69.00 | 69.00 | 6 536 | graf |
O2 TS 500 | 107.00 | 140.00 | 879 944 | - | - | - | graf |
GOLD TURBO LONG | 1 191.00 | 1 347.00 | 816 410 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 72.00 | 645 392 | - | - | - | graf |
GOLD | 2 383.00 | 2 530.00 | 78 756 | - | - | - | graf |
ERSTE TL 220 | 381.00 | 459.00 | 48 496 | - | - | - | graf |
BRENT TL+ | 148.00 | 156.00 | 45 760 | - | - | - | graf |
LEO EXPR. 7,50/17 | 97.00 | 100.00 | 43 650 | - | - | - | graf |
TOMA | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
DJ EURO STOXX 50 | 743.00 | 786.00 | 37 242 | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 120.00 | 35 350 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 28 207 | 1.00 | 1.00 | 12 810 | graf |
PRAZSKE SLUZBY | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
VGP | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | 1 900 | 1 920.00 | 1 995.00 | 0 | graf |
VET ASSETS | 3.00 | 4.00 | 1 244 | 2.00 | 6.00 | 282 834 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CTX | 353.00 | 377.00 | 0 | - | - | - | graf |
CECEXT | 268.00 | 289.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
RDX | 352.00 | 374.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 662.00 | 710.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 200.00 | 218.00 | 0 | - | - | - | graf |
BRENT TL | 163.00 | 172.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 619.00 | 672.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 231.00 | 240.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 178.00 | 2 318.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 844.00 | 886.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 901.00 | 2 010.00 | 0 | - | - | - | graf |
CEETX TL 800 | 133.00 | 150.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.00 | 330.00 | 0 | - | - | - | graf |
EB DAX IC1 | 952.00 | 1 056.00 | 0 | - | - | - | graf |
CEZ TS 980 | 289.00 | 378.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 210.00 | 260.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 242.00 | 292.00 | 0 | - | - | - | graf |
O2 TL 230 | 86.00 | 122.00 | 0 | - | - | - | graf |
O2 TS 540 | 142.00 | 179.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 355.00 | 444.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
EB EGB BC1 | - | - | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 12 820 000 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
AAA AUTO | - | - | - | 27.00 | 34.00 | 3 568 504 | graf |
DEUTSCHE TELEKOM | - | - | - | 266.00 | 295.00 | 2 386 921 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
INTEL CORP. | - | - | - | 434.00 | 465.00 | 229 733 | graf |
MCDONALDS CORP. | - | - | - | 1 787.00 | 1 897.00 | 306 203 | graf |
MICROSOFT CORP. | - | - | - | 634.00 | 676.00 | 427 933 | graf |
VOLKSWAGEN AG | - | - | - | 4 200.00 | 4 490.00 | 2 772 968 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
NOKIA CORP. | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 222.00 | 277.00 | 56 450 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
VÍTKOVICE | - | - | - | 325.00 | 345.00 | 1 234 155 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 349.00 | 44 600 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 901.00 | 2 000.00 | 640 066 | graf |
OHL ŽS | - | - | - | 2 100.00 | 2 550.00 | 493 477 | graf |
AKRO OPF GLOBAL. | - | - | - | 607.00 | 776.00 | 547 038 | graf |
AKRO OPF PROG.SPOL | - | - | - | 551.00 | 631.00 | 79 755 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 500.00 | 29 400 | graf |
Holcim (Česko) | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 512.00 | 31 522 | graf |
ATAS NÁCHOD | - | - | - | 305.00 | 515.00 | 5 461 | graf |
KAROSERIA | - | - | - | 735.00 | 751.00 | 3 168 655 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 46 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 030.00 | 16 500.00 | 130 832 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 875.00 | 986.00 | 1 656 939 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 347.00 | 1 340 | graf |
JÁCHYMOV PM | 850.00 | 850.00 | - | 757.00 | 855.00 | 60 336 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 052.00 | 1 301.00 | 9 616 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 866.00 | 18 332 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 901.00 | 17 081 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 460.00 | 40 373 | graf |
METROSTAV | - | - | - | 800.00 | 1 000.00 | 261 847 | graf |
POŠT.TISK.CENIN | - | - | - | 1 799.00 | 1 800.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 200.00 | 145 697 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 778.00 | 7 556.00 | 13 556 | graf |
SELGEN | - | - | - | 2 340.00 | 2 750.00 | 161 353 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 750.00 | 1 750.00 | 139 994 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
FAGRON | - | - | - | 87.00 | 90.00 | 4 485 | graf |
TATRA | - | - | - | 23.00 | 25.00 | 1 819 934 | graf |
TESLA KARLÍN | - | - | - | 376.00 | 376.00 | 17 293 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?