Burza Praha souhrny dle akcií za měsíc 201310
Burza Praha souhrny dle akcií za měsíc 201310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 030.00 | 16 500.00 | 130 832 | graf |
PHILIP MORRIS ČR A | 10 650.00 | 10 886.00 | 140 386 950 | 10 660.00 | 10 899.00 | 9 610 669 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 12 820 000 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 200.00 | 145 697 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 778.00 | 7 556.00 | 13 556 | graf |
KOMERČNÍ BANKA | 4 211.00 | 4 718.00 | 4 118 073 262 | 4 212.00 | 4 691.00 | 37 557 978 | graf |
VOLKSWAGEN AG | - | - | - | 4 200.00 | 4 490.00 | 2 772 968 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 500.00 | 29 400 | graf |
SELGEN | - | - | - | 2 340.00 | 2 750.00 | 161 353 | graf |
Holcim (Česko) | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
OHL ŽS | - | - | - | 2 100.00 | 2 550.00 | 493 477 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | 1 900 | 1 920.00 | 1 995.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 901.00 | 2 000.00 | 640 066 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 866.00 | 18 332 | graf |
POŠT.TISK.CENIN | - | - | - | 1 799.00 | 1 800.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 787.00 | 1 897.00 | 306 203 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 750.00 | 1 750.00 | 139 994 | graf |
EXXON MOBIL CORP. | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 46 200 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 052.00 | 1 301.00 | 9 616 | graf |
VIG | 964.00 | 1 031.00 | 65 366 282 | 971.00 | 1 035.00 | 1 812 094 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 875.00 | 986.00 | 1 656 939 | graf |
PRAZSKE SLUZBY | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
METROSTAV | - | - | - | 800.00 | 1 000.00 | 261 847 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 901.00 | 17 081 | graf |
JÁCHYMOV PM | 850.00 | 850.00 | - | 757.00 | 855.00 | 60 336 | graf |
KAROSERIA | - | - | - | 735.00 | 751.00 | 3 168 655 | graf |
TOMA | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
MICROSOFT CORP. | - | - | - | 634.00 | 676.00 | 427 933 | graf |
AKRO OPF GLOBAL. | - | - | - | 607.00 | 776.00 | 547 038 | graf |
ERSTE GROUP BANK A | 599.00 | 680.00 | 2 321 168 210 | 599.00 | 677.00 | 59 507 923 | graf |
PFNONWOVENS | 571.00 | 596.00 | 151 524 126 | 575.00 | 606.00 | 15 808 018 | graf |
AKRO OPF PROG.SPOL | - | - | - | 551.00 | 631.00 | 79 755 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 512.00 | 31 522 | graf |
ČEZ | 469.00 | 555.00 | 7 377 465 732 | 471.00 | 552.00 | 140 360 906 | graf |
INTEL CORP. | - | - | - | 434.00 | 465.00 | 229 733 | graf |
VGP | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 376.00 | 376.00 | 17 293 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 349.00 | 44 600 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 347.00 | 1 340 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 460.00 | 40 373 | graf |
VÍTKOVICE | - | - | - | 325.00 | 345.00 | 1 234 155 | graf |
ATAS NÁCHOD | - | - | - | 305.00 | 515.00 | 5 461 | graf |
O2 C.R. | 294.00 | 334.00 | 4 398 826 434 | 303.00 | 345.00 | 191 152 773 | graf |
DEUTSCHE TELEKOM | - | - | - | 266.00 | 295.00 | 2 386 921 | graf |
ŠMERAL BRNO | - | - | - | 222.00 | 277.00 | 56 450 | graf |
UNIPETROL | 170.00 | 173.00 | 58 738 058 | 170.00 | 173.00 | 1 059 225 | graf |
NOKIA CORP. | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
FORTUNA | 103.00 | 111.00 | 35 004 680 | 102.00 | 111.00 | 6 052 150 | graf |
FAGRON | - | - | - | 87.00 | 90.00 | 4 485 | graf |
E4U | 67.00 | 70.00 | 2 276 425 | 69.00 | 69.00 | 6 536 | graf |
CETV | 55.00 | 121.00 | 523 473 306 | 59.00 | 122.00 | 41 311 446 | graf |
CPI FIM | 57.00 | 62.00 | 29 886 093 | 57.00 | 62.00 | 8 379 591 | graf |
NWR | 27.00 | 29.00 | 123 172 549 | 28.00 | 29.00 | 24 544 064 | graf |
AAA AUTO | - | - | - | 27.00 | 34.00 | 3 568 504 | graf |
TATRA | - | - | - | 23.00 | 25.00 | 1 819 934 | graf |
VET ASSETS | 3.00 | 4.00 | 1 244 | 2.00 | 6.00 | 282 834 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 28 207 | 1.00 | 1.00 | 12 810 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 353.00 | 377.00 | 0 | - | - | - | graf |
CECEXT | 268.00 | 289.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 120.00 | 35 350 | - | - | - | graf |
GOLD | 2 383.00 | 2 530.00 | 78 756 | - | - | - | graf |
DJ EURO STOXX 50 | 743.00 | 786.00 | 37 242 | - | - | - | graf |
RDX | 352.00 | 374.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
INDUSTRY BASKET | 200.00 | 218.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 72.00 | 645 392 | - | - | - | graf |
BRENT TL | 163.00 | 172.00 | 0 | - | - | - | graf |
BRENT TL+ | 148.00 | 156.00 | 45 760 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 619.00 | 672.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 231.00 | 240.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 178.00 | 2 318.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 844.00 | 886.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 901.00 | 2 010.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 191.00 | 1 347.00 | 816 410 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 662.00 | 710.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 3 120 000 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 101.00 | 99 390 900 | - | - | - | graf |
CEZ TS 1050 | 355.00 | 444.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 381.00 | 459.00 | 48 496 | - | - | - | graf |
CEZ TS 980 | 289.00 | 378.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 210.00 | 260.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 242.00 | 292.00 | 0 | - | - | - | graf |
O2 TL 230 | 86.00 | 122.00 | 0 | - | - | - | graf |
O2 TS 500 | 107.00 | 140.00 | 879 944 | - | - | - | graf |
O2 TS 540 | 142.00 | 179.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 34 288 729 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 12 732 716 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 97.00 | 100.00 | 43 650 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CEETX TL 800 | 133.00 | 150.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.00 | 330.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 952.00 | 1 056.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
STOCK | 71.00 | 72.00 | 8 089 914 | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
EB EGB BC1 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?