Burza Praha souhrny dle akcií za měsíc 201310
Burza Praha souhrny dle akcií za měsíc 201310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 650.00 | 10 886.00 | 140 386 950 | 10 660.00 | 10 899.00 | 9 610 669 | graf |
KOMERČNÍ BANKA | 4 211.00 | 4 718.00 | 4 118 073 262 | 4 212.00 | 4 691.00 | 37 557 978 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
GOLD | 2 383.00 | 2 530.00 | 78 756 | - | - | - | graf |
DAX INDEX LONG | 2 178.00 | 2 318.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 901.00 | 2 010.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | 1 900 | 1 920.00 | 1 995.00 | 0 | graf |
GOLD TURBO LONG | 1 191.00 | 1 347.00 | 816 410 | - | - | - | graf |
VIG | 964.00 | 1 031.00 | 65 366 282 | 971.00 | 1 035.00 | 1 812 094 | graf |
EB DAX IC1 | 952.00 | 1 056.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 850.00 | 850.00 | - | 757.00 | 855.00 | 60 336 | graf |
BRENT INDEX SHORT | 844.00 | 886.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 743.00 | 786.00 | 37 242 | - | - | - | graf |
TOMA | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
S-BOX DIMAX | 662.00 | 710.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 619.00 | 672.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 599.00 | 680.00 | 2 321 168 210 | 599.00 | 677.00 | 59 507 923 | graf |
PRAZSKE SLUZBY | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
PFNONWOVENS | 571.00 | 596.00 | 151 524 126 | 575.00 | 606.00 | 15 808 018 | graf |
TMR | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
ČEZ | 469.00 | 555.00 | 7 377 465 732 | 471.00 | 552.00 | 140 360 906 | graf |
ERSTE TL 220 | 381.00 | 459.00 | 48 496 | - | - | - | graf |
CEZ TS 1050 | 355.00 | 444.00 | 0 | - | - | - | graf |
CTX | 353.00 | 377.00 | 0 | - | - | - | graf |
RDX | 352.00 | 374.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 312.00 | 330.00 | 0 | - | - | - | graf |
O2 C.R. | 294.00 | 334.00 | 4 398 826 434 | 303.00 | 345.00 | 191 152 773 | graf |
CEZ TS 980 | 289.00 | 378.00 | 0 | - | - | - | graf |
CECEXT | 268.00 | 289.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 242.00 | 292.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 231.00 | 240.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 210.00 | 260.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 200.00 | 218.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
UNIPETROL | 170.00 | 173.00 | 58 738 058 | 170.00 | 173.00 | 1 059 225 | graf |
BRENT TL | 163.00 | 172.00 | 0 | - | - | - | graf |
BRENT TL+ | 148.00 | 156.00 | 45 760 | - | - | - | graf |
O2 TS 540 | 142.00 | 179.00 | 0 | - | - | - | graf |
CEETX TL 800 | 133.00 | 150.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 120.00 | 35 350 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
O2 TS 500 | 107.00 | 140.00 | 879 944 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 103.00 | 111.00 | 35 004 680 | 102.00 | 111.00 | 6 052 150 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 102.00 | 102.00 | 34 288 729 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 3 120 000 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 12 732 716 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 12 820 000 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 101.00 | 99 390 900 | - | - | - | graf |
LEO EXPR. 7,50/17 | 97.00 | 100.00 | 43 650 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
O2 TL 230 | 86.00 | 122.00 | 0 | - | - | - | graf |
STOCK | 71.00 | 72.00 | 8 089 914 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
E4U | 67.00 | 70.00 | 2 276 425 | 69.00 | 69.00 | 6 536 | graf |
BRENT TS 151,07 | 64.00 | 72.00 | 645 392 | - | - | - | graf |
CPI FIM | 57.00 | 62.00 | 29 886 093 | 57.00 | 62.00 | 8 379 591 | graf |
CETV | 55.00 | 121.00 | 523 473 306 | 59.00 | 122.00 | 41 311 446 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
NWR | 27.00 | 29.00 | 123 172 549 | 28.00 | 29.00 | 24 544 064 | graf |
VET ASSETS | 3.00 | 4.00 | 1 244 | 2.00 | 6.00 | 282 834 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 28 207 | 1.00 | 1.00 | 12 810 | graf |
SELGEN | - | - | - | 2 340.00 | 2 750.00 | 161 353 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 750.00 | 1 750.00 | 139 994 | graf |
FAGRON | - | - | - | 87.00 | 90.00 | 4 485 | graf |
TATRA | - | - | - | 23.00 | 25.00 | 1 819 934 | graf |
TESLA KARLÍN | - | - | - | 376.00 | 376.00 | 17 293 | graf |
VÍTKOVICE | - | - | - | 325.00 | 345.00 | 1 234 155 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 349.00 | 44 600 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 901.00 | 2 000.00 | 640 066 | graf |
OHL ŽS | - | - | - | 2 100.00 | 2 550.00 | 493 477 | graf |
AKRO OPF GLOBAL. | - | - | - | 607.00 | 776.00 | 547 038 | graf |
AKRO OPF PROG.SPOL | - | - | - | 551.00 | 631.00 | 79 755 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 500.00 | 29 400 | graf |
Holcim (Česko) | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 512.00 | 31 522 | graf |
ATAS NÁCHOD | - | - | - | 305.00 | 515.00 | 5 461 | graf |
KAROSERIA | - | - | - | 735.00 | 751.00 | 3 168 655 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 46 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 030.00 | 16 500.00 | 130 832 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 875.00 | 986.00 | 1 656 939 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 347.00 | 1 340 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 052.00 | 1 301.00 | 9 616 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 866.00 | 18 332 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 901.00 | 17 081 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 460.00 | 40 373 | graf |
METROSTAV | - | - | - | 800.00 | 1 000.00 | 261 847 | graf |
POŠT.TISK.CENIN | - | - | - | 1 799.00 | 1 800.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 200.00 | 145 697 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 778.00 | 7 556.00 | 13 556 | graf |
ŠMERAL BRNO | - | - | - | 222.00 | 277.00 | 56 450 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
EXXON MOBIL CORP. | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
INTEL CORP. | - | - | - | 434.00 | 465.00 | 229 733 | graf |
MCDONALDS CORP. | - | - | - | 1 787.00 | 1 897.00 | 306 203 | graf |
MICROSOFT CORP. | - | - | - | 634.00 | 676.00 | 427 933 | graf |
VOLKSWAGEN AG | - | - | - | 4 200.00 | 4 490.00 | 2 772 968 | graf |
AAA AUTO | - | - | - | 27.00 | 34.00 | 3 568 504 | graf |
DEUTSCHE TELEKOM | - | - | - | 266.00 | 295.00 | 2 386 921 | graf |
EB EGB BC1 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?