Burza Praha souhrny dle akcií za měsíc 201310
Burza Praha souhrny dle akcií za měsíc 201310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 650.00 | 10 886.00 | 140 386 950 | 10 660.00 | 10 899.00 | 9 610 669 | graf |
KOMERČNÍ BANKA | 4 211.00 | 4 718.00 | 4 118 073 262 | 4 212.00 | 4 691.00 | 37 557 978 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
GOLD | 2 383.00 | 2 530.00 | 78 756 | - | - | - | graf |
DAX INDEX LONG | 2 178.00 | 2 318.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 901.00 | 2 010.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | 1 900 | 1 920.00 | 1 995.00 | 0 | graf |
GOLD TURBO LONG | 1 191.00 | 1 347.00 | 816 410 | - | - | - | graf |
TMR | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
EB DAX IC1 | 952.00 | 1 056.00 | 0 | - | - | - | graf |
VIG | 964.00 | 1 031.00 | 65 366 282 | 971.00 | 1 035.00 | 1 812 094 | graf |
BRENT INDEX SHORT | 844.00 | 886.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 850.00 | 850.00 | - | 757.00 | 855.00 | 60 336 | graf |
DJ EURO STOXX 50 | 743.00 | 786.00 | 37 242 | - | - | - | graf |
S-BOX DIMAX | 662.00 | 710.00 | 0 | - | - | - | graf |
TOMA | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
ERSTE GROUP BANK A | 599.00 | 680.00 | 2 321 168 210 | 599.00 | 677.00 | 59 507 923 | graf |
GOLD INDEX SHORT | 619.00 | 672.00 | 0 | - | - | - | graf |
PFNONWOVENS | 571.00 | 596.00 | 151 524 126 | 575.00 | 606.00 | 15 808 018 | graf |
PRAZSKE SLUZBY | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
ČEZ | 469.00 | 555.00 | 7 377 465 732 | 471.00 | 552.00 | 140 360 906 | graf |
ERSTE TL 220 | 381.00 | 459.00 | 48 496 | - | - | - | graf |
CEZ TS 1050 | 355.00 | 444.00 | 0 | - | - | - | graf |
CEZ TS 980 | 289.00 | 378.00 | 0 | - | - | - | graf |
CTX | 353.00 | 377.00 | 0 | - | - | - | graf |
RDX | 352.00 | 374.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 294.00 | 334.00 | 4 398 826 434 | 303.00 | 345.00 | 191 152 773 | graf |
CEETX INDEX LONG | 312.00 | 330.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 242.00 | 292.00 | 0 | - | - | - | graf |
CECEXT | 268.00 | 289.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 210.00 | 260.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 231.00 | 240.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 200.00 | 218.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
O2 TS 540 | 142.00 | 179.00 | 0 | - | - | - | graf |
UNIPETROL | 170.00 | 173.00 | 58 738 058 | 170.00 | 173.00 | 1 059 225 | graf |
BRENT TL | 163.00 | 172.00 | 0 | - | - | - | graf |
BRENT TL+ | 148.00 | 156.00 | 45 760 | - | - | - | graf |
CEETX TL 800 | 133.00 | 150.00 | 0 | - | - | - | graf |
O2 TS 500 | 107.00 | 140.00 | 879 944 | - | - | - | graf |
O2 TL 230 | 86.00 | 122.00 | 0 | - | - | - | graf |
CETV | 55.00 | 121.00 | 523 473 306 | 59.00 | 122.00 | 41 311 446 | graf |
BRENT CRUDE OIL | 114.00 | 120.00 | 35 350 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
FORTUNA | 103.00 | 111.00 | 35 004 680 | 102.00 | 111.00 | 6 052 150 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 3 120 000 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 34 288 729 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 12 732 716 | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 101.00 | 99 390 900 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 97.00 | 100.00 | 43 650 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 12 820 000 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 72.00 | 645 392 | - | - | - | graf |
STOCK | 71.00 | 72.00 | 8 089 914 | - | - | - | graf |
E4U | 67.00 | 70.00 | 2 276 425 | 69.00 | 69.00 | 6 536 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
CPI FIM | 57.00 | 62.00 | 29 886 093 | 57.00 | 62.00 | 8 379 591 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
NWR | 27.00 | 29.00 | 123 172 549 | 28.00 | 29.00 | 24 544 064 | graf |
VET ASSETS | 3.00 | 4.00 | 1 244 | 2.00 | 6.00 | 282 834 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 28 207 | 1.00 | 1.00 | 12 810 | graf |
SELGEN | - | - | - | 2 340.00 | 2 750.00 | 161 353 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 750.00 | 1 750.00 | 139 994 | graf |
FAGRON | - | - | - | 87.00 | 90.00 | 4 485 | graf |
TATRA | - | - | - | 23.00 | 25.00 | 1 819 934 | graf |
TESLA KARLÍN | - | - | - | 376.00 | 376.00 | 17 293 | graf |
VÍTKOVICE | - | - | - | 325.00 | 345.00 | 1 234 155 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 349.00 | 44 600 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 901.00 | 2 000.00 | 640 066 | graf |
OHL ŽS | - | - | - | 2 100.00 | 2 550.00 | 493 477 | graf |
AKRO OPF GLOBAL. | - | - | - | 607.00 | 776.00 | 547 038 | graf |
AKRO OPF PROG.SPOL | - | - | - | 551.00 | 631.00 | 79 755 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 500.00 | 29 400 | graf |
Holcim (Česko) | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 512.00 | 31 522 | graf |
ATAS NÁCHOD | - | - | - | 305.00 | 515.00 | 5 461 | graf |
KAROSERIA | - | - | - | 735.00 | 751.00 | 3 168 655 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 46 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 030.00 | 16 500.00 | 130 832 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 875.00 | 986.00 | 1 656 939 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 347.00 | 1 340 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 052.00 | 1 301.00 | 9 616 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 866.00 | 18 332 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 901.00 | 17 081 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 460.00 | 40 373 | graf |
METROSTAV | - | - | - | 800.00 | 1 000.00 | 261 847 | graf |
POŠT.TISK.CENIN | - | - | - | 1 799.00 | 1 800.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 200.00 | 145 697 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 778.00 | 7 556.00 | 13 556 | graf |
ŠMERAL BRNO | - | - | - | 222.00 | 277.00 | 56 450 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
EXXON MOBIL CORP. | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
INTEL CORP. | - | - | - | 434.00 | 465.00 | 229 733 | graf |
MCDONALDS CORP. | - | - | - | 1 787.00 | 1 897.00 | 306 203 | graf |
MICROSOFT CORP. | - | - | - | 634.00 | 676.00 | 427 933 | graf |
VOLKSWAGEN AG | - | - | - | 4 200.00 | 4 490.00 | 2 772 968 | graf |
AAA AUTO | - | - | - | 27.00 | 34.00 | 3 568 504 | graf |
DEUTSCHE TELEKOM | - | - | - | 266.00 | 295.00 | 2 386 921 | graf |
EB EGB BC1 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?