Burza Praha souhrny dle akcií za měsíc 201104
Burza Praha souhrny dle akcií za měsíc 201104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 871.00 | 945.00 | 12 584 881 923 | 874.00 | 937.00 | 198 673 877 | graf |
KOMERČNÍ BANKA | 4 080.00 | 4 405.00 | 6 447 663 885 | 4 120.00 | 4 410.00 | 72 527 272 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 069 108 413 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 5 834 231 626 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 4 946 700 244 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 828.00 | 890.00 | 3 722 120 040 | 835.00 | 887.00 | 67 926 552 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 490 778 880 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 984 454 900 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
NWR | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 289 272 797 | - | - | - | graf |
O2 C.R. | 403.00 | 422.00 | 2 068 147 122 | 403.00 | 421.00 | 49 423 951 | graf |
UNIPETROL | 174.00 | 194.00 | 1 390 151 906 | 176.00 | 193.00 | 15 323 259 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 389 609 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 278 526 252 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 274 430 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 099 310 738 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 051 360 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 972 352 876 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 601 196 637 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 567 617 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 525 641 885 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 110.00 | 10 750.00 | 433 605 359 | 9 210.00 | 10 789.00 | 48 637 713 | graf |
CETV | 344.00 | 374.00 | 403 644 892 | 347.00 | 374.00 | 21 844 781 | graf |
KITD, v likvidaci | 180.00 | 212.00 | 158 424 838 | 181.00 | 215.00 | 1 837 092 | graf |
FORTUNA | 104.00 | 110.00 | 143 571 956 | 105.00 | 111.00 | 17 280 784 | graf |
CPI FIM | 210.00 | 237.00 | 96 059 179 | 210.00 | 240.00 | 20 013 045 | graf |
PFNONWOVENS | 436.00 | 458.00 | 81 055 930 | 440.00 | 458.00 | 3 801 367 | graf |
VIG | 954.00 | 1 019.00 | 74 783 990 | 962.00 | 1 017.00 | 1 250 935 | graf |
ČS VAR/16 | 100.00 | 100.00 | 65 553 143 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 51 156 889 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 50 000 000 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 42 509 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 34 514 029 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 31 838 917 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 44.00 | 84.00 | 31 435 312 | 45.00 | 84.00 | 7 296 850 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 25 209 528 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 916 367 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 17 678 620 | - | - | - | graf |
AAA AUTO | 26.00 | 27.00 | 9 221 059 | 26.00 | 27.00 | 10 647 890 | graf |
PX FUT JUN11 | 1 223.00 | 1 249.00 | 6 424 700 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 204 067 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 4 800 000 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 4 178 333 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 082 000 | 100 000.00 | 100 000.00 | 0 | graf |
TOP ČESKÝ BON CZII | 1 346.00 | 1 371.00 | 2 612 780 | - | - | - | graf |
PX FUT SEP11 | 1 228.00 | 1 250.00 | 1 968 500 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 547 342 | - | - | - | graf |
ERSTE TL 20,2 | 34.00 | 40.00 | 1 369 000 | - | - | - | graf |
CEZ FUT SEP11 | 873.00 | 930.00 | 967 500 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 354.00 | 1 367.00 | 674 500 | - | - | - | graf |
GOLD | 2 454.00 | 2 525.00 | 499 200 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 444 564 | - | - | - | graf |
GOLD TURBO LONG | 1 413.00 | 1 526.00 | 439 000 | - | - | - | graf |
ERBA FUT JUN11 | 828.00 | 876.00 | 428 900 | - | - | - | graf |
TOP5 ENERGY GARANT | 100.00 | 100.00 | 337 863 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 95.00 | 211 800 | - | - | - | graf |
ROTX INDEX LONG | 1 998.00 | 2 080.00 | 198 800 | - | - | - | graf |
CEZ FUT JUN11 | 876.00 | 930.00 | 177 000 | - | - | - | graf |
TOMA | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
ERBA FUT SEP11 | 828.00 | 877.00 | 86 000 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 52 049 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT INDEX SHORT | 941.00 | 1 084.00 | 51 600 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 7 800.00 | 7 900.00 | 39 100 | 7 811.00 | 8 300.00 | 203 422 | graf |
ENERGOAQUA | 1 450.00 | 1 500.00 | 15 000 | 1 450.00 | 1 580.00 | 127 451 | graf |
VET ASSETS | 8.00 | 9.00 | 13 778 | 8.00 | 8.00 | 34 121 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 640 | 1.00 | 1.00 | 7 200 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 550.00 | 571.00 | 11 703 | graf |
PRAZSKE SLUZBY | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 0 | 7 002.00 | 7 750.00 | 7 750 | graf |
JÁCHYMOV PM | 1 399.00 | 1 399.00 | 0 | 1 050.00 | 1 490.00 | 240 797 | graf |
VČ PLYNÁRENSKÁ | 7 363.00 | 8 117.00 | 0 | 7 370.00 | 10 111.00 | 263 829 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 688.00 | 730.00 | 0 | - | - | - | graf |
RDX | 408.00 | 453.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 491.00 | 512.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 333.00 | 347.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 650.00 | 683.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 984.00 | 988.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 122.00 | 127.00 | 0 | 123.00 | 126.00 | 41 429 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 145.00 | 2 249.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 328.00 | 2 438.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 328.00 | 341.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 090.00 | 1 173.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 005.00 | 10 005.00 | 0 | graf |
CEETX TL 800 | 184.00 | 220.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 84.00 | 118.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 370.00 | 391.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 98.00 | 132.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 67.00 | 99.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 144.00 | 160.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 81.00 | 85.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 554.00 | 644.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.00 | 282.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 697.00 | 1 818.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 257.00 | 1 344.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 136.00 | 147.00 | 0 | - | - | - | graf |
BRENT TL+ | 122.00 | 133.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 101.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 205.00 | 0 | - | - | - | graf |
CECE VB-AFT | 537.00 | 559.00 | 0 | - | - | - | graf |
BUX VB-AFT | 213.00 | 225.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 267.00 | 1 130 414 | graf |
EXXON MOBIL CORP. | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
INTEL CORP. | - | - | - | 339.00 | 369.00 | 4 448 472 | graf |
MCDONALDS CORP. | - | - | - | 1 291.00 | 1 345.00 | 384 203 | graf |
MICROSOFT CORP. | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
VOLKSWAGEN AG | - | - | - | 2 600.00 | 2 820.00 | 15 140 189 | graf |
HZL HB 4,60/11 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 450.00 | 3 599.00 | 35 000 | graf |
OHL ŽS | - | - | - | 3 000.00 | 3 050.00 | 253 150 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 237.00 | 66 332 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 237.00 | 27 107 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 200.00 | 1 381.00 | 136 774 | graf |
VÍTKOVICE | - | - | - | 656.00 | 669.00 | 2 660 151 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 299.00 | 27 455 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 050.00 | 1 210.00 | 73 809 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 13 501 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 951.00 | 23 691 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 432.00 | 3 200 | graf |
METROSTAV | - | - | - | 690.00 | 945.00 | 837 148 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 949.00 | 13 643 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
Holcim (Česko) | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ATAS NÁCHOD | - | - | - | 237.00 | 300.00 | 2 940 | graf |
KAROSERIA | - | - | - | 790.00 | 811.00 | 54 860 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 88.00 | 1 287 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 043.00 | 1 370.00 | 148 401 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 502.00 | 6 070.00 | 104 484 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 865.00 | 1 454 810 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 349.00 | 10 467 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 300.00 | 1 550.00 | 55 602 | graf |
ŠMERAL BRNO | - | - | - | 281.00 | 324.00 | 63 860 | graf |
FAGRON | - | - | - | 75.00 | 85.00 | 28 000 | graf |
TATRA | - | - | - | 126.00 | 137.00 | 1 080 418 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 13 201 | graf |
SELGEN | - | - | - | 1 301.00 | 1 550.00 | 1 438 516 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 900.00 | 6 450.00 | 25 198 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?