ST.DLUHOP. VAR/23 - graf kurzu akcie cz v roce 2011
| Poehled kurzu cenných papíru - ST.DLUHOP. VAR/23 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 29.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 28.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 27.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 23.12.2011 | 101.92 | 0.00% | 982 116 667 | 100 000 | 10 000.00 | 0 | 0 | |||||
| 22.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 21.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 20.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 19.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 16.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 15.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 14.12.2011 | 101.92 | 0.00% | 985 177 778 | 100 000 | 10 000.00 | 0 | 0 | |||||
| 13.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 12.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 9.12.2011 | 101.92 | 0.00% | 4 907 667 | 500 | 10 000.00 | 0 | 0 | |||||
| 8.12.2011 | 101.92 | 0.00% | 7 852 764 | 800 | 10 000.00 | 0 | 0 | |||||
| 7.12.2011 | 101.92 | 0.00% | 2 681 428 571 | 273 245 | 10 000.00 | 0 | 0 | |||||
| 6.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 5.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 2.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 1.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 30.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 29.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 28.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 25.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 24.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 23.11.2011 | 101.92 | 0.00% | 108 090 205 | 10 590 | 10 000.00 | 0 | 0 | |||||
| 22.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 21.11.2011 | 101.92 | 0.00% | 20 553 111 | 2 000 | 10 000.00 | 0 | 0 | |||||
| 18.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 16.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 15.11.2011 | 101.92 | 0.00% | 123 247 867 | 12 000 | 10 000.00 | 0 | 0 | |||||
| 14.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 11.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 10.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 9.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 8.11.2011 | 101.92 | 0.00% | 101 252 729 | 9 800 | 10 000.00 | 0 | 0 | |||||
| 7.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 4.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 3.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 2.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 1.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 31.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 27.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 26.10.2011 | 101.92 | 0.00% | 105 100 687 | 10 200 | 10 000.00 | 0 | 0 | |||||
| 25.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 24.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 21.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 20.10.2011 | 101.92 | 0.00% | 59 082 968 | 5 740 | 10 000.00 | 0 | 0 | |||||
| 19.10.2011 | 101.92 | 0.00% | 5 661 606 337 | 549 870 | 10 000.00 | 0 | 0 | |||||
| 18.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 17.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 14.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 13.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 12.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 11.10.2011 | 101.92 | 0.00% | 611 985 | 59 | 10 000.00 | 0 | 0 | |||||
| 10.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 7.10.2011 | 101.92 | 0.00% | 20 642 489 | 2 000 | 10 000.00 | 0 | 0 | |||||
| 6.10.2011 | 101.92 | 0.00% | 124 050 933 | 12 000 | 10 000.00 | 0 | 0 | |||||
| 5.10.2011 | 101.92 | 0.00% | 414 210 889 | 40 000 | 10 000.00 | 0 | 0 | |||||
| 4.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 3.10.2011 | 101.92 | 0.00% | 206 856 000 | 20 000 | 10 000.00 | 0 | 0 | |||||
| 30.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 29.9.2011 | 101.92 | 0.00% | 56 769 067 | 5 500 | 10 000.00 | 0 | 0 | |||||
| 27.9.2011 | 101.92 | 0.00% | 175 883 333 | 17 000 | 10 000.00 | 0 | 0 | |||||
| 26.9.2011 | 101.92 | 0.00% | 82 693 333 | 8 000 | 10 000.00 | 0 | 0 | |||||
| 23.9.2011 | 101.92 | 0.00% | 1 875 622 236 | 181 054 | 10 000.00 | 0 | 0 | |||||
| 22.9.2011 | 101.92 | 0.00% | 1 935 377 751 | 186 800 | 10 000.00 | 0 | 0 | |||||
| 21.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 20.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 19.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 16.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 15.9.2011 | 101.92 | 0.00% | 103 560 889 | 10 000 | 10 000.00 | 0 | 0 | |||||
| 14.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 13.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 12.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 9.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 8.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 7.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 6.9.2011 | 101.92 | 0.00% | 6 500 193 | 627 | 10 000.00 | 0 | 0 | |||||
| 5.9.2011 | 101.92 | 0.00% | 103 685 111 | 10 000 | 10 000.00 | 0 | 0 | |||||
| 2.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 1.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 31.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 30.8.2011 | 101.92 | 0.00% | 207 012 556 | 20 000 | 10 000.00 | 0 | 0 | |||||
| 29.8.2011 | 101.92 | 0.00% | 206 593 778 | 20 000 | 10 000.00 | 0 | 0 | |||||
| 26.8.2011 | 101.92 | 0.00% | 103 030 000 | 10 000 | 10 000.00 | 0 | 0 | |||||
| 25.8.2011 | 101.92 | 0.00% | 392 097 822 | 38 000 | 10 000.00 | 0 | 0 | |||||
| 24.8.2011 | 101.92 | 0.00% | 144 871 400 | 14 100 | 10 000.00 | 0 | 0 | |||||
| 23.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 22.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 19.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 18.8.2011 | 101.92 | 0.00% | 256 812 222 | 25 000 | 10 000.00 | 0 | 0 | |||||
| 17.8.2011 | 101.92 | 0.00% | 41 115 200 | 4 000 | 10 000.00 | 0 | 0 | |||||
| 16.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 15.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 12.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 11.8.2011 | 101.92 | 0.00% | 25 004 572 | 2 427 | ||||||||
| 10.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 9.8.2011 | 101.92 | 0.00% | 41 011 378 | 4 000 | 10 000.00 | 0 | 0 | |||||
| 8.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 5.8.2011 | 101.92 | 0.00% | 143 404 822 | 14 000 | 10 000.00 | 0 | 0 | |||||
| 4.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 3.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 2.8.2011 | 101.92 | 0.00% | 2 053 018 | 200 | 10 000.00 | 0 | 0 | |||||
| 1.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 29.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 28.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 27.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 26.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 25.7.2011 | 101.92 | 0.00% | 51 207 556 | 5 000 | 10 000.00 | 0 | 0 | |||||
| 22.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 21.7.2011 | 101.92 | 0.00% | 920 716 000 | 90 000 | 10 000.00 | 0 | 0 | |||||
| 20.7.2011 | 101.92 | 0.00% | 3 401 867 497 | 332 388 | 10 000.00 | 0 | 0 | |||||
| 19.7.2011 | 101.92 | 0.00% | 548 177 289 | 53 400 | 10 000.00 | 0 | 0 | |||||
| 18.7.2011 | 101.92 | 0.00% | 234 157 520 | 22 800 | 10 000.00 | 0 | 0 | |||||
| 15.7.2011 | 101.92 | 0.00% | 205 501 333 | 20 000 | 10 000.00 | 0 | 0 | |||||
| 14.7.2011 | 101.92 | 0.00% | 49 999 220 | 4 854 | 10 000.00 | 0 | 0 | |||||
| 13.7.2011 | 101.92 | 0.00% | 308 400 667 | 30 000 | ||||||||
| 12.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 11.7.2011 | 101.92 | 0.00% | 102 449 333 | 10 000 | 10 000.00 | 0 | 0 | |||||
| 8.7.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||
| 7.7.2011 | 101.92 | 0.00% | 102 915 556 | 10 000 | 10 000.00 | 0 | 0 | |||||
| 4.7.2011 | 101.92 | 0.00% | 41 197 467 | 4 000 | 10 000.00 | 0 | 0 | |||||
| 1.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 30.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 29.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 28.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 27.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 24.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 23.6.2011 | 101.92 | 0.00% | 436 285 000 | 42 400 | 10 000.00 | 0 | 0 | |||||
| 22.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 21.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 20.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 17.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 16.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 15.6.2011 | 101.92 | 0.00% | 102 934 000 | 10 000 | 10 000.00 | 0 | 0 | |||||
| 14.6.2011 | 101.92 | 0.00% | 514 066 667 | 50 000 | 10 000.00 | 0 | 0 | |||||
| 13.6.2011 | 101.92 | 0.00% | 15 006 508 | 1 458 | 10 000.00 | 0 | 0 | |||||
| 10.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 9.6.2011 | 101.92 | 0.00% | 308 387 333 | 30 000 | 10 000.00 | 0 | 0 | |||||
| 8.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 7.6.2011 | 101.92 | 0.00% | 10 275 822 | 1 000 | 10 000.00 | 0 | 0 | |||||
| 6.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 3.6.2011 | 101.92 | 0.00% | 1 798 112 222 | 175 000 | 10 000.00 | 0 | 0 | |||||
| 2.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 1.6.2011 | 101.92 | 0.00% | 71 904 044 | 7 000 | 10 000.00 | 0 | 0 | |||||
| 31.5.2011 | 101.92 | 0.00% | 205 333 778 | 20 000 | 10 000.00 | 0 | 0 | |||||
| 30.5.2011 | 101.92 | 0.00% | 209 226 780 | 20 380 | 10 000.00 | 0 | 0 | |||||
| 27.5.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||
| 26.5.2011 | 101.92 | 0.00% | 10 268 933 | 1 000 | 10 000.00 | 0 | 0 | |||||
| 25.5.2011 | 101.92 | 0.00% | 307 918 000 | 30 000 | 10 000.00 | 0 | 0 | |||||
| 24.5.2011 | 101.92 | 0.00% | 133 410 267 | 13 000 | 10 000.00 | 0 | 0 | |||||
| 23.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 20.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 19.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 18.5.2011 | 101.92 | 0.00% | 205 122 222 | 20 000 | 10 000.00 | 0 | 0 | |||||
| 17.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 16.5.2011 | 101.92 | 0.00% | 307 390 667 | 30 000 | 10 000.00 | 0 | 0 | |||||
| 13.5.2011 | 101.92 | 0.00% | 102 576 667 | 10 000 | 10 000.00 | 0 | 0 | |||||
| 12.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 11.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 10.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 9.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 6.5.2011 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||
| 5.5.2011 | 101.92 | 0.00% | 102 501 556 | 10 000 | 10 000.00 | 0 | 0 | |||||
| 4.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 3.5.2011 | 101.92 | 0.00% | 91 218 673 | 8 900 | 10 000.00 | 0 | 0 | |||||
| 2.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 29.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 28.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 27.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 26.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 22.4.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||
| 21.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 20.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 19.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| 18.4.2011 | 101.92 | 0.00% | 51 156 889 | 5 000 | ||||||||
Zpravodajství k akcii ST.DLUHOP. VAR/23
01.07.2020 Výnosy nesplacených státních dluhopisů (Ministerstvo financí ČR) Stát
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
